Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.9E-5 | -0.782178217822 | 0.0101 | 0.0193 | 0.010021 | 1884 | 0.01823164 | CS |
| 4 | -0.009179 | -47.8072916667 | 0.0192 | 0.0193 | 0.010021 | 1663 | 0.01837719 | CS |
| 12 | -0.025479 | -71.7718309859 | 0.0355 | 0.0391 | 0.010021 | 2831 | 0.01459844 | CS |
| 26 | -0.059979 | -85.6842857143 | 0.07 | 0.07 | 0.010021 | 6318 | 0.05437491 | CS |
| 52 | -0.011079 | -52.5071090047 | 0.0211 | 0.07 | 0.010021 | 5082 | 0.05406277 | CS |
| 156 | -0.006249 | -38.4081130916 | 0.01627 | 0.473 | 0.0012 | 2879 | 0.09209349 | CS |
| 260 | 2.1E-5 | 0.21 | 0.01 | 0.473 | 0.0012 | 16278 | 0.02979379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.010021 | 0 | 0.00 | 0.010021 | 0.010021 | 0.010021 | 0 |
| 1732659960 | 0.010021 | 0 | 0.00 | 0.010021 | 0.010021 | 0.010021 | 0 |
| 1732573560 | 0.010021 | -0.009279 | -48.08 | 0.010021 | 0.010021 | 0.010021 | 403 |
| 1732314300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732227900 | 0.0193 | 0.0092 | 91.09 | 0.0193 | 0.0193 | 0.0193 | 5000 |
| 1732141740 | 0.0101 | -0.0091 | -47.40 | 0.0101 | 0.0101 | 0.0101 | 250 |
| 1732055040 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1731968640 | 0.0191999 | 0.0091379 | 90.82 | 0.0191999 | 0.0191999 | 0.0191999 | 1000 |
| 1731706080 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731619680 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731533280 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731446880 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731360480 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731101280 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1731014880 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730928480 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730842080 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730755680 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730496480 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730410080 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730323680 | 0.010062 | 0 | 0.00 | 0.010062 | 0.010062 | 0.010062 | 0 |
| 1730237280 | 0.010062 | -0.002438 | -19.50 | 0.010062 | 0.010062 | 0.010062 | 333 |
| 1730150880 | 0.0125 | 0.0003 | 2.46 | 0.0125 | 0.0125 | 0.0125 | 16318 |
| 1729891740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729805340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729718940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729632540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729546140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729286940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729200540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729114140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729027740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728941340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728682140 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728595740 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728509340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728422940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728336540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728077340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727990940 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727904540 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1727818140 | 0.0122 | -0.0269 | -68.80 | 0.0122 | 0.0122 | 0.0122 | 4067 |
| 1727731800 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1727472600 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1727386200 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1727299440 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1727213040 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1727126640 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1726867440 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1726781040 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1726694640 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1726608240 | 0.0391 | 0.0036001 | 10.14 | 0.0391 | 0.0391 | 0.0391 | 200 |
| 1726522140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1726262940 | 0.0354999 | -0.0242 | -40.54 | 0.0354999 | 0.0354999 | 0.0354999 | 740 |
| 1726151400 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1726065000 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1725978600 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1725892200 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1725633000 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1725546600 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1725460200 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1725373800 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1725028200 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1724941800 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1724855400 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
