We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.026 | 25.026 | 25.026 | 0 | 0 | CS |
| 4 | 0.186 | 0.748792270531 | 24.84 | 25.026 | 24.84 | 100 | 24.902 | CS |
| 12 | -5.214 | -17.2420634921 | 30.24 | 30.24 | 24.84 | 80 | 26.2365 | CS |
| 26 | -9.834 | -28.2099827883 | 34.86 | 34.86 | 24.84 | 1061 | 31.89184284 | CS |
| 52 | -2.159 | -7.94187971308 | 27.185 | 34.86 | 24.84 | 1987 | 29.07032303 | CS |
| 156 | -10.9183 | -30.3756089283 | 35.9443 | 55.65 | 24.84 | 920 | 33.96414613 | CS |
| 260 | -6.574 | -20.8037974684 | 31.6 | 55.65 | 19.9094 | 882 | 33.23361984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727299260 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727212860 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727126460 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1726867260 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1726780860 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1726694460 | 25.026 | 0.19 | 0.75 | 25.026 | 25.026 | 25.026 | 100 |
| 1726608540 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1726522140 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1726262940 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1726176540 | 24.84 | -5.4 | -17.86 | 24.84 | 24.84 | 24.84 | 200 |
| 1726090200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1726003800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725917400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725658200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725571800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725485400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725399000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725053400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724967000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724880600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724794200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724707800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724448600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724362200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724275800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724189400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1724103000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723843800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723757400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723671000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723584600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723498200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723239000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723152600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1723066200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722979800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722893280 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722634080 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722547680 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722461280 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722374880 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722288480 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1722029280 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721942880 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721856480 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721770080 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721683680 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721424480 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721338080 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721251680 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721165280 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721078880 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1720819680 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1720733280 | 30.24 | -0.93 | -2.99 | 30.24 | 30.24 | 30.24 | 100 |
| 1720646640 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720560240 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720473840 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720214640 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720041840 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719955440 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719869040 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719609840 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719523440 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
