We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.19 | 22.19 | 22.19 | 100 | 22.19 | CS |
| 12 | -6.338233 | -22.2174047723 | 28.528233 | 28.528233 | 22.19 | 400 | 27.81800808 | CS |
| 26 | -8.05 | -26.6203703704 | 30.24 | 30.24 | 22.19 | 200 | 27.42263106 | CS |
| 52 | -7.814 | -26.0431942408 | 30.004 | 34.86 | 22.19 | 1051 | 30.50594674 | CS |
| 156 | -18.79 | -45.8516349439 | 40.98 | 55.65 | 22.19 | 1005 | 33.76634507 | CS |
| 260 | -9.0579 | -28.9872279417 | 31.2479 | 55.65 | 19.9094 | 940 | 33.17065129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735856400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735683600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735597200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735338000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735251600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735078800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734992400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734733200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734646800 | 22.19 | -5.25 | -19.12 | 22.19 | 22.19 | 22.19 | 100 |
| 1734557280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734470880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734384480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734125280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734038880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733952480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733866080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733779680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733520480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733434080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733347680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733261280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733174880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732915680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732742880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732656480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732570080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732310880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732224480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732138080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732051680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731965280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731706080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731619680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731533280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731446880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731360480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731101280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731014880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730928480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730842080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730755680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730496480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730410080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730323680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730237280 | 27.436 | -1.09 | -3.83 | 27.436 | 27.436 | 27.436 | 200 |
| 1730150940 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729891740 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729805340 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729718940 | 28.528233 | 3.5 | 13.99 | 28.528233 | 28.528233 | 28.528233 | 900 |
| 1729607400 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729521000 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729261800 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729175400 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729089000 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729002600 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728916200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728657000 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728570600 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728484200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728397800 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728311400 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
