We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.14 | 24.14 | 23.1375 | 3926 | 23.93556713 | CS |
| 12 | 1.95 | 8.78774222623 | 22.19 | 24.14 | 22.19 | 2150 | 23.83701168 | CS |
| 26 | -0.7 | -2.81803542673 | 24.84 | 28.528233 | 22.19 | 1111 | 24.36309841 | CS |
| 52 | -1.972913 | -7.5553156402 | 26.112913 | 34.86 | 22.19 | 1342 | 28.48683673 | CS |
| 156 | -29.475 | -54.9752867668 | 53.615 | 55.65 | 22.19 | 1029 | 32.35741168 | CS |
| 260 | -0.25915 | -1.06212716427 | 24.39915 | 55.65 | 19.9094 | 954 | 32.71204634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740694920 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740608520 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740522120 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740435720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740176520 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740090120 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1740003720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739917320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739571720 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739485320 | 23.1375 | 0 | 0.00 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739398920 | 23.1375 | -1 | -4.15 | 23.1375 | 23.1375 | 23.1375 | 1601 |
| 1739312940 | 24.14 | 1.24 | 5.41 | 24.14 | 24.14 | 24.14 | 6250 |
| 1739226180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738966980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738880580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738794180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738707780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738621380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738362180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738275780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738189380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738102980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1738016580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737757380 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737670980 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737584580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737498180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737152580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737066180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736979780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736893380 | 22.9 | 0.71 | 3.20 | 22.9 | 22.9 | 22.9 | 650 |
| 1736806800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736547600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736374800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736288400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736202000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735942800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735856400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735683600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735597200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735338000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735251600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735078800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734992400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734733200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734646800 | 22.19 | -5.25 | -19.12 | 22.19 | 22.19 | 22.19 | 100 |
| 1734532200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734445800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734359400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734100200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734013800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733927400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733841000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733754600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733495400 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733409000 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733322600 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733236200 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733149800 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
