Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steppe Gold Ltd (QX) | STPGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00435 | 0.90% | 0.49 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4799 | 0.4799 | 0.4945 | 0.49 | 0.48565 |
STPGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.4945 | 0.45 | 0.4694422 | 11,052 | 0.01 | 2.08% |
| 1 Month | 0.4558 | 0.4945 | 0.4353 | 0.4606363 | 12,418 | 0.0342 | 7.50% |
| 3 Months | 0.4465 | 0.6199 | 0.4353 | 0.504309 | 17,053 | 0.0435 | 9.74% |
| 6 Months | 0.5028 | 0.6199 | 0.4353 | 0.5197786 | 15,811 | -0.0128 | -2.55% |
| 1 Year | 0.74155 | 0.74155 | 0.4353 | 0.5316786 | 12,313 | -0.25155 | -33.92% |
| 3 Years | 1.6992 | 1.85 | 0.4353 | 0.78414 | 9,534 | -1.21 | -71.16% |
| 5 Years | 1.78 | 2.8233 | 0.4353 | 1.28 | 11,365 | -1.29 | -72.47% |
STPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.49 | 0.00435 | 0.90% | 0.4799 | 0.4945 | 0.4799 | 18,470 |
| 21 May 2024 | 0.48565 | 0.00575 | 1.20% | 0.48565 | 0.48565 | 0.48565 | 200 |
| 18 May 2024 | 0.4799 | 0.0279 | 6.17% | 0.45545 | 0.48 | 0.45 | 20,220 |
| 17 May 2024 | 0.452 | -0.0181 | -3.85% | 0.4596 | 0.4596 | 0.45 | 7,490 |
| 16 May 2024 | 0.4701 | 0.00425 | 0.91% | 0.4594 | 0.473 | 0.4594 | 3,340 |
| 15 May 2024 | 0.46585 | -0.01285 | -2.68% | 0.48 | 0.48 | 0.46585 | 24,012 |
| 14 May 2024 | 0.4787 | 0.0045 | 0.95% | 0.47 | 0.4788 | 0.47 | 29,519 |
| 11 May 2024 | 0.4742 | 0.0001 | 0.02% | 0.4742 | 0.4742 | 0.4742 | 530 |
| 10 May 2024 | 0.4741 | 0.0143 | 3.11% | 0.47 | 0.475 | 0.47 | 19,175 |
| 09 May 2024 | 0.4598 | 0.0038 | 0.83% | 0.4598 | 0.4598 | 0.4598 | 888 |
| 08 May 2024 | 0.456 | 0.0008 | 0.18% | 0.46 | 0.46 | 0.456 | 19,000 |
| 07 May 2024 | 0.4552 | 0.0008 | 0.18% | 0.4552 | 0.4552 | 0.4552 | 847 |
| 04 May 2024 | 0.4544 | 0.0094 | 2.11% | 0.45 | 0.4544 | 0.45 | 4,500 |
| 03 May 2024 | 0.445 | -0.0011 | -0.25% | 0.4464 | 0.4464 | 0.4353 | 18,500 |
| 02 May 2024 | 0.4461 | -0.0052 | -1.15% | 0.4461 | 0.453 | 0.4461 | 24,450 |
| 01 May 2024 | 0.4513 | -0.0147 | -3.15% | 0.4521 | 0.4521 | 0.4513 | 2,620 |
| 30 Apr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0 |
| 27 Apr 2024 | 0.466 | 0.01491 | 3.31% | 0.45535 | 0.466 | 0.45535 | 3,340 |
| 26 Apr 2024 | 0.451087 | -0.00391 | -0.86% | 0.45 | 0.451087 | 0.443629 | 48,404 |
| 25 Apr 2024 | 0.455 | 0.00005 | 0.01% | 0.4549 | 0.455 | 0.4385 | 7,455 |
| 24 Apr 2024 | 0.45495 | 0.0062 | 1.38% | 0.4558 | 0.4558 | 0.45495 | 1,450 |
| 23 Apr 2024 | 0.44875 | -0.02175 | -4.62% | 0.4776 | 0.4776 | 0.4355 | 13,031 |
