We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0016 | 0 | 0 | 0 | CS |
| 4 | -0.0003 | -15.7894736842 | 0.0019 | 0.0019 | 0.0016 | 4600 | 0.0019 | CS |
| 12 | -0.0046 | -74.1935483871 | 0.0062 | 0.013496 | 0.0001 | 13763 | 0.00030086 | CS |
| 26 | -0.0484 | -96.8 | 0.05 | 0.1029 | 0.0001 | 4815 | 0.0037425 | CS |
| 52 | -0.3834 | -99.5844155844 | 0.385 | 9.34 | 0.0001 | 15115 | 3.48901383 | CS |
| 156 | -0.9984 | -99.84 | 1 | 10 | 0.0001 | 12622 | 2.83128461 | CS |
| 260 | -0.0094 | -85.4545454545 | 0.011 | 10 | 0.0001 | 12454 | 2.8312356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 161 |
| 1745530140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1745443740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1745357340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1745270940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744925340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744838940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744752540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744666140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744406940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744320540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744234140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 4600 |
| 1744147200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1744060800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743801600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743715200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743628800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743542400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743456000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743196800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743110400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743024000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742937600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742851200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 239 |
| 1742592600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742506200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742419800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742333400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742246400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741987200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741900800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741814400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741728000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741641600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 110 |
| 1741386000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741299600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741213200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741126800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741040400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740781200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740694800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740608400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740522000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740435600 | 0.0019 | -0.005848 | -75.48 | 0.0019 | 0.0019 | 0.0019 | 640 |
| 1740176520 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1740090120 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1740003720 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1739917320 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1739571720 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1739485320 | 0.007748 | -0.005748 | -42.59 | 0.007748 | 0.007748 | 0.007748 | 1455 |
| 1739399340 | 0.013496 | 0 | 0.00 | 0.013496 | 0.013496 | 0.013496 | 0 |
| 1739312940 | 0.013496 | 0.005748 | 74.19 | 0.013496 | 0.013496 | 0.013496 | 251 |
| 1739226000 | 0.007748 | 0.005748 | 287.40 | 0.007748 | 0.007748 | 0.007748 | 300 |
| 1738967160 | 0.002 | -0.005748 | -74.19 | 0.002 | 0.002 | 0.002 | 125 |
| 1738880400 | 0.007748 | 0.007648 | 7,648.00 | 0.007748 | 0.007748 | 0.007748 | 435 |
| 1738794540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | -0.0063 | -98.44 | 0.0062 | 0.0111 | 0.0001 | 143242 |
| 1738330200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738243800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738157400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738071000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737984600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
