Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 158,828 |
|
|||||
| News | - | ||||||
| Day High | 0.0176 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00148 | -8.47% | 0.016 | 05:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0176 | 0.016 | 0.0176 | 0.016 | 0.01748 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 158,828 | US$ 0.017021 | US$ 2,703 | - | 0.0013 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:59 | 5,000 | US$ 0.016 | USD |
Star8 (PK) News
Real-Time news about Star8 Corporation (PK) (OTCMarkets): 0 recent articles
Historical STRH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.02 | 0.0085 | 0.0163259 | 278,222 | 0.0061 | 61.62% |
| 1 Month | 0.00329 | 0.02 | 0.0021 | 0.0092666 | 451,549 | 0.01271 | 386.32% |
| 3 Months | 0.003744 | 0.02 | 0.0017 | 0.0080167 | 292,765 | 0.01226 | 327.35% |
| 6 Months | 0.005 | 0.02 | 0.0015 | 0.0076113 | 224,158 | 0.011 | 220.00% |
| 1 Year | 0.011 | 0.02 | 0.0013 | 0.0074113 | 157,644 | 0.005 | 45.45% |
| 3 Years | 0.084 | 0.09 | 0.0013 | 0.0376042 | 316,014 | -0.068 | -80.95% |
| 5 Years | 0.0021 | 0.115 | 0.00105 | 0.0298444 | 430,208 | 0.0139 | 661.90% |
