We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00135 | -24.5454545455 | 0.0055 | 0.008 | 0.0028 | 733900 | 0.00497907 | CS |
| 4 | 0.00165 | 66 | 0.0025 | 0.0086 | 0.0025 | 270702 | 0.005441 | CS |
| 12 | -0.00085 | -17 | 0.005 | 0.0086 | 0.0019 | 221044 | 0.00532295 | CS |
| 26 | -0.01285 | -75.5882352941 | 0.017 | 0.0205 | 0.0019 | 200386 | 0.00738073 | CS |
| 52 | 0.00025 | 6.41025641026 | 0.0039 | 0.021 | 0.0017 | 191036 | 0.00843966 | CS |
| 156 | -0.0366 | -89.8159509202 | 0.04075 | 0.0539 | 0.0013 | 184723 | 0.01736996 | CS |
| 260 | 0.00165 | 66 | 0.0025 | 0.115 | 0.00105 | 387421 | 0.03138505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.00435 | -0.00185 | -29.84 | 0.003 | 0.005 | 0.003 | 1605401 |
| 1735942980 | 0.0062 | -0.0017 | -21.52 | 0.0051 | 0.0062 | 0.0045 | 430500 |
| 1735856760 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735683960 | 0.0079 | 0.0004 | 5.33 | 0.0055 | 0.008 | 0.0047 | 165800 |
| 1735597740 | 0.0075 | 0.0015 | 25.00 | 0.005 | 0.0086 | 0.005 | 551400 |
| 1735338420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735252020 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735078200 | 0.0064 | 0.00215 | 50.59 | 0.0054 | 0.0065 | 0.0054 | 356419 |
| 1734992400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1734733200 | 0.00425 | -0.00135 | -24.11 | 0.0055 | 0.0055 | 0.00425 | 11600 |
| 1734647160 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734560760 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734474360 | 0.0056 | 0.0012 | 27.27 | 0.003 | 0.0056 | 0.003 | 26580 |
| 1734388140 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 200 |
| 1734128940 | 0.0044 | -5.0E-5 | -1.12 | 0.003 | 0.0044 | 0.003 | 51666 |
| 1734042480 | 0.00445 | 0.00035 | 8.54 | 0.0041 | 0.0045 | 0.00345 | 83160 |
| 1733955900 | 0.0041 | -0.0001 | -2.38 | 0.0045 | 0.0045 | 0.0041 | 225300 |
| 1733869200 | 0.0042 | -0.0006 | -12.50 | 0.0025 | 0.0042 | 0.0025 | 10100 |
| 1733783100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733523900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733437500 | 0.0047999 | -0.0012 | -20.00 | 0.003 | 0.0047999 | 0.0021 | 528266 |
| 1733351100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733264700 | 0.006 | 0.0019 | 46.34 | 0.005 | 0.006 | 0.0047999 | 25202 |
| 1733178180 | 0.0041 | -0.00093 | -18.49 | 0.003 | 0.0052 | 0.003 | 40300 |
| 1732918200 | 0.00503 | -0.000145 | -2.80 | 0.003 | 0.0057999 | 0.003 | 36338 |
| 1732746540 | 0.005175 | 0.000635 | 13.99 | 0.005175 | 0.005175 | 0.005175 | 10000 |
| 1732660140 | 0.00454 | -0.00106 | -18.93 | 0.00565 | 0.0059 | 0.00425 | 77277 |
| 1732573560 | 0.0056 | 0.002 | 55.56 | 0.00705 | 0.00705 | 0.004 | 1147316 |
| 1732314000 | 0.0036 | 0.000175 | 5.11 | 0.002 | 0.0036 | 0.0019 | 102371 |
| 1732227900 | 0.003425 | -0.001575 | -31.50 | 0.004 | 0.004 | 0.00314 | 35045 |
| 1732141740 | 0.005 | 0.00095 | 23.46 | 0.0043 | 0.0085 | 0.0043 | 302182 |
| 1732055040 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1731968640 | 0.00405 | -0.00025 | -5.81 | 0.00355 | 0.00405 | 0.00355 | 1100 |
| 1731709200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731622800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731536400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731450000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731363600 | 0.0043 | 0.000275 | 6.83 | 0.0033 | 0.0043 | 0.0033 | 11700 |
| 1731101280 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1731014880 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730928480 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730842080 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730755680 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730496480 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730410080 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730323680 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730237280 | 0.004025 | -5.0E-5 | -1.23 | 0.0032 | 0.004025 | 0.0032 | 8300 |
| 1730150400 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729891200 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729804800 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729718400 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729632000 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729545600 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729286400 | 0.0040749 | 5.0E-5 | 1.24 | 0.003365 | 0.0040749 | 0.0032 | 35200 |
| 1729200000 | 0.004025 | -0.001775 | -30.60 | 0.0032 | 0.004025 | 0.0032 | 201100 |
| 1729113960 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0057999 | 0.0057999 | 2928 |
| 1729027680 | 0.0059 | -0.0012 | -16.90 | 0.005 | 0.0059 | 0.0032 | 547565 |
| 1728941100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1728681900 | 0.0071 | -0.000225 | -3.07 | 0.0066 | 0.0071 | 0.0066 | 20000 |
| 1728595560 | 0.007325 | -0.000675 | -8.44 | 0.0074 | 0.0074 | 0.007325 | 20000 |
| 1728508800 | 0.008 | 0.0029 | 56.86 | 0.00504 | 0.0088 | 0.00504 | 602125 |
| 1728397800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1728311400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
