Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starr Peak Mining Ltd (QX) | STRPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -4.07% | 0.283 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2941 | 0.283 | 0.2941 | 0.283 | 0.295 |
STRPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2802 | 0.2989 | 0.25 | 0.2878785 | 9,926 | 0.0028 | 1.00% |
| 1 Month | 0.335 | 0.335 | 0.25 | 0.289889 | 9,436 | -0.052 | -15.52% |
| 3 Months | 0.29 | 0.4032 | 0.25 | 0.3288632 | 13,353 | -0.007 | -2.41% |
| 6 Months | 0.26 | 0.4032 | 0.2485 | 0.3215811 | 10,487 | 0.023 | 8.85% |
| 1 Year | 0.422 | 0.56 | 0.2485 | 0.3581472 | 9,366 | -0.139 | -32.94% |
| 3 Years | 2.345 | 3.56 | 0.2485 | 1.60 | 34,287 | -2.06 | -87.93% |
| 5 Years | 0.8428 | 3.56 | 0.2485 | 1.62 | 34,129 | -0.5598 | -66.42% |
STRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.283 | -0.012 | -4.07% | 0.2941 | 0.2941 | 0.283 | 20,892 |
| 03 May 2024 | 0.295 | -0.00092 | -0.31% | 0.295 | 0.295 | 0.295 | 1,596 |
| 02 May 2024 | 0.29592 | 0.00452 | 1.55% | 0.29592 | 0.29592 | 0.29592 | 457 |
| 01 May 2024 | 0.2914 | 0.0009 | 0.31% | 0.2989 | 0.2989 | 0.29 | 1,961 |
| 30 Apr 2024 | 0.2905 | 0.0035 | 1.22% | 0.25 | 0.2934 | 0.25 | 5,179 |
| 27 Apr 2024 | 0.287 | 0.0065 | 2.32% | 0.2802 | 0.2911 | 0.2802 | 40,439 |
| 26 Apr 2024 | 0.2805 | 0.0042 | 1.52% | 0.279495 | 0.2964 | 0.279495 | 22,600 |
| 25 Apr 2024 | 0.2763 | -0.0105 | -3.66% | 0.2763 | 0.2763 | 0.2763 | 297 |
| 24 Apr 2024 | 0.2868 | -0.0132 | -4.40% | 0.2863 | 0.2868 | 0.2634 | 6,270 |
| 23 Apr 2024 | 0.30 | 0.0008 | 0.27% | 0.3143 | 0.3143 | 0.30 | 6,222 |
| 20 Apr 2024 | 0.2992 | 0.0315 | 11.77% | 0.26 | 0.2992 | 0.26 | 3,066 |
| 19 Apr 2024 | 0.2677 | -0.0084 | -3.04% | 0.2677 | 0.2677 | 0.2677 | 2,000 |
| 18 Apr 2024 | 0.2761 | 0.0111 | 4.19% | 0.2755 | 0.2761 | 0.2755 | 5,380 |
| 17 Apr 2024 | 0.265 | -0.0256 | -8.81% | 0.25 | 0.2853 | 0.25 | 14,399 |
| 16 Apr 2024 | 0.2906 | 0.0027 | 0.94% | 0.29 | 0.2906 | 0.29 | 3,229 |
| 13 Apr 2024 | 0.2879 | 0.0003 | 0.10% | 0.2848 | 0.29129 | 0.2848 | 15,673 |
| 12 Apr 2024 | 0.2876 | -0.01123 | -3.76% | 0.28705 | 0.2984 | 0.28 | 18,678 |
| 11 Apr 2024 | 0.29883 | -0.01152 | -3.71% | 0.33 | 0.33 | 0.2805 | 4,199 |
| 10 Apr 2024 | 0.310354 | -0.02465 | -7.36% | 0.33 | 0.33 | 0.305 | 19,974 |
| 09 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 06 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.3205 | 7,674 |
| 05 Apr 2024 | 0.335 | -0.0019 | -0.56% | 0.3299 | 0.335 | 0.3053 | 28,033 |
