Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.88679245283 | 0.265 | 0.2776 | 0.2128 | 38785 | 0.24489837 | CS |
| 4 | 0.0057 | 2.15664018161 | 0.2643 | 0.29 | 0.208 | 21846 | 0.25032856 | CS |
| 12 | -0.0345 | -11.3300492611 | 0.3045 | 0.31 | 0.208 | 14967 | 0.25669978 | CS |
| 26 | -0.03 | -10 | 0.3 | 0.35 | 0.208 | 12447 | 0.26808754 | CS |
| 52 | -0.0009 | -0.332225913621 | 0.2709 | 0.4032 | 0.208 | 11688 | 0.29322257 | CS |
| 156 | -1.37 | -83.5365853659 | 1.64 | 1.81 | 0.208 | 23254 | 0.93318615 | CS |
| 260 | -0.5728 | -67.9639297579 | 0.8428 | 3.56 | 0.208 | 31151 | 1.55610228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.27 | 0.025 | 10.20 | 0.247 | 0.2764499 | 0.247 | 8400 |
| 1732573560 | 0.245 | 0.005 | 2.08 | 0.26825 | 0.2776 | 0.245 | 6984 |
| 1732314000 | 0.24 | -0.0055 | -2.24 | 0.255 | 0.255 | 0.24 | 12894 |
| 1732227900 | 0.2455 | -0.00025 | -0.10 | 0.224 | 0.255 | 0.2128 | 118630 |
| 1732141740 | 0.24575 | 0.00725 | 3.04 | 0.2406 | 0.2492 | 0.23 | 47676 |
| 1732054800 | 0.2385 | -0.0115 | -4.60 | 0.265 | 0.265 | 0.2248 | 7740 |
| 1731968640 | 0.25 | 0.0049 | 2.00 | 0.23 | 0.25 | 0.23 | 433 |
| 1731709260 | 0.2451 | 0.0341 | 16.16 | 0.208 | 0.2488 | 0.208 | 14033 |
| 1731622800 | 0.211 | -0.039 | -15.60 | 0.276 | 0.276 | 0.211 | 2833 |
| 1731536760 | 0.25 | -0.0053 | -2.08 | 0.29 | 0.29 | 0.25 | 32179 |
| 1731450480 | 0.2553 | -0.0132 | -4.92 | 0.26 | 0.2717 | 0.2553 | 11314 |
| 1731363600 | 0.2685 | -0.0115 | -4.11 | 0.29 | 0.29 | 0.25 | 24560 |
| 1731104400 | 0.28 | 0.0371 | 15.27 | 0.29 | 0.29 | 0.24 | 25904 |
| 1731018540 | 0.2429 | -0.0106 | -4.18 | 0.29 | 0.29 | 0.2319 | 2831 |
| 1730931600 | 0.2535 | -0.004 | -1.55 | 0.29 | 0.29 | 0.2486 | 33230 |
| 1730845680 | 0.2575 | 0.0159 | 6.58 | 0.25 | 0.2575 | 0.232 | 25362 |
| 1730759160 | 0.2416 | -0.0094 | -3.75 | 0.29 | 0.29 | 0.24 | 53005 |
| 1730496420 | 0.251 | -0.0115 | -4.38 | 0.29 | 0.29 | 0.251 | 3511 |
| 1730409780 | 0.2625 | -0.0004 | -0.15 | 0.29 | 0.29 | 0.2625 | 6746 |
| 1730323500 | 0.2629 | -0.00015 | -0.06 | 0.29 | 0.29 | 0.2629 | 2116 |
| 1730237280 | 0.26305 | -0.00435 | -1.63 | 0.2643 | 0.271 | 0.2505 | 4933 |
| 1730150880 | 0.2674 | 0.0022 | 0.83 | 0.265 | 0.2685 | 0.26 | 4838 |
| 1729891500 | 0.2652 | -0.0073 | -2.68 | 0.29 | 0.29 | 0.26 | 6035 |
| 1729805160 | 0.2725 | 0.00275 | 1.02 | 0.2944 | 0.3 | 0.2725 | 4922 |
| 1729718940 | 0.26975 | 0.00475 | 1.79 | 0.28 | 0.28 | 0.26975 | 6925 |
| 1729632300 | 0.265 | -0.0014 | -0.53 | 0.2693999 | 0.27 | 0.26267 | 105124 |
| 1729545600 | 0.2664 | 0.0024 | 0.91 | 0.25 | 0.2664 | 0.25 | 7633 |
| 1729286400 | 0.264 | -0.00607 | -2.25 | 0.2632 | 0.269 | 0.2542 | 15338 |
| 1729200000 | 0.27007 | 0.00281 | 1.05 | 0.263 | 0.2715 | 0.263 | 3733 |
| 1729113960 | 0.26726 | -0.01274 | -4.55 | 0.28 | 0.28 | 0.26726 | 3200 |
| 1729027620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728941220 | 0.28 | 0.0059 | 2.15 | 0.28 | 0.28 | 0.28 | 3043 |
| 1728681900 | 0.2741 | 0.01045 | 3.96 | 0.2784 | 0.2784 | 0.2741 | 2745 |
| 1728595560 | 0.26365 | -0.00705 | -2.60 | 0.26365 | 0.26365 | 0.26365 | 1000 |
| 1728508800 | 0.2707 | -0.0092 | -3.29 | 0.28 | 0.28 | 0.2707 | 470 |
| 1728422580 | 0.2799 | 0.01465 | 5.52 | 0.27 | 0.2799 | 0.27 | 749 |
| 1728336000 | 0.26525 | 0.00025 | 0.09 | 0.25 | 0.28 | 0.25 | 8505 |
| 1728077220 | 0.265 | 0.015 | 6.00 | 0.28 | 0.28 | 0.25 | 7049 |
| 1727990760 | 0.25 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.25 | 7717 |
| 1727904000 | 0.25 | -0.01 | -3.85 | 0.31 | 0.31 | 0.25 | 56299 |
| 1727818140 | 0.26 | 0.005 | 1.96 | 0.25 | 0.2901 | 0.25 | 24066 |
| 1727731380 | 0.255 | -0.00195 | -0.76 | 0.267 | 0.267 | 0.255 | 2138 |
| 1727472000 | 0.25695 | -0.00085 | -0.33 | 0.2772 | 0.2772 | 0.25 | 42303 |
| 1727386200 | 0.2577999 | -0.0042 | -1.60 | 0.2609 | 0.27 | 0.25 | 9164 |
| 1727299200 | 0.262 | -0.0187 | -6.66 | 0.2817 | 0.2817 | 0.26 | 10993 |
| 1727212800 | 0.2807 | 0.0207 | 7.96 | 0.2807 | 0.2807 | 0.2807 | 333 |
| 1727126940 | 0.26 | -0.01246 | -4.57 | 0.275 | 0.2781 | 0.26 | 34058 |
| 1726867200 | 0.27246 | 0.00231 | 0.86 | 0.2769 | 0.2769 | 0.2693 | 4221 |
| 1726781220 | 0.27015 | 0.0007 | 0.26 | 0.2768 | 0.2774 | 0.265 | 4396 |
| 1726694460 | 0.26945 | -0.00835 | -3.01 | 0.2824 | 0.2824 | 0.269 | 4351 |
| 1726608240 | 0.2778 | -0.0017 | -0.61 | 0.2777 | 0.28215 | 0.2777 | 21313 |
| 1726521720 | 0.2795 | 0.0048 | 1.75 | 0.26 | 0.2877 | 0.26 | 4003 |
| 1726262940 | 0.2747 | -0.0048 | -1.72 | 0.2973 | 0.2973 | 0.2747 | 1633 |
| 1726176540 | 0.2795 | -0.000696 | -0.25 | 0.2806 | 0.2806 | 0.2795 | 473 |
| 1726090140 | 0.280196 | 0.006196 | 2.26 | 0.2725 | 0.280196 | 0.2725 | 523 |
| 1726003500 | 0.274 | -0.006 | -2.14 | 0.27 | 0.274 | 0.266 | 12732 |
| 1725917160 | 0.28 | 0.0031 | 1.12 | 0.2728999 | 0.28 | 0.27 | 4102 |
| 1725658020 | 0.2769 | -0.0131 | -4.52 | 0.2741 | 0.2769 | 0.2741 | 1383 |
| 1725571440 | 0.29 | -0.0145 | -4.76 | 0.2965 | 0.2965 | 0.29 | 3533 |
| 1725485280 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1725398880 | 0.3045 | 0.0045 | 1.50 | 0.3045 | 0.3045 | 0.3045 | 150 |
| 1725053340 | 0.3 | 0.003 | 1.01 | 0.31 | 0.31 | 0.3 | 2906 |
| 1724966760 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1724880360 | 0.297 | -0.013 | -4.19 | 0.2995 | 0.31 | 0.297 | 1144 |
| 1724794080 | 0.31 | 0.0091 | 3.02 | 0.3105 | 0.3105 | 0.3068 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
