We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 2298 | 0.0011 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0012 | 0.0001 | 257640 | 0.00017701 | CS |
| 12 | 0 | 0 | 0.0011 | 0.0411 | 2.0E-6 | 91917 | 0.00042326 | CS |
| 26 | 0 | 0 | 0.0011 | 0.0411 | 1.0E-6 | 53742 | 0.00044782 | CS |
| 52 | 0.0002 | 22.2222222222 | 0.0009 | 0.1905 | 1.0E-6 | 32943 | 0.00055526 | CS |
| 156 | -1.0489 | -99.8952380952 | 1.05 | 1.05 | 1.0E-6 | 28290 | 0.00055704 | CS |
| 260 | -1.0489 | -99.8952380952 | 1.05 | 1.05 | 1.0E-6 | 27385 | 0.00055704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738880880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738794480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1025 |
| 1738621200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738362000 | 0.0011 | 0.001 | 1,000.00 | 0.0011 | 0.0011 | 0.0011 | 3570 |
| 1738276020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016820 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 1437156 |
| 1737757440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737671040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737584640 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 57509 |
| 1737498480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737152880 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 450 |
| 1737066120 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736979720 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 46129 |
| 1736893500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736807100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736547900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736288700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735943100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735856700 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1735683960 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 3205 |
| 1735597740 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 259284 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2257 |
| 1735252020 | 0.0011999 | 0.0011979 | 59,895.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1735078200 | 2.0E-6 | -0.001098 | -99.82 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 4090 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100482 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0411 | 0.0011 | 5630 |
| 1734647160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734560760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734474360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1734388140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1250 |
| 1734128940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 73920 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 110 |
| 1733955600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1457 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 300 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1733351100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100100 |
| 1733178060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732918860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732659660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732573260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732227660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732054860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 156 |
| 1731623160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731536760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1731450480 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1731364140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731104940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
