ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
-0.19%
Bitcoin
64,268.96
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Splitit Ltd (CE) (STTTF)

  7. Splitit Ltd (CE) (STTTF) Historical

Splitit Ltd (CE)

Splitit Ltd (CE) (STTTF)

USOTC
0.000001
0.00
(0.00%)
Closed 22 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-650001.0E-6CS
4001.0E-61.0E-61.0E-650001.0E-6CS
12-9.0E-6-901.0E-51.0E-51.0E-640004.38E-6CS
26-0.094999-99.99894736840.0950.21.0E-6391710.07136405CS
52-0.072299-99.99861687410.07230.21.0E-6604610.04180585CS
156-0.443099-99.99977431730.44310.521.0E-6697940.19610462CS
260-0.399999-99.999750.41.51.0E-6664290.42899909CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190051001.0E-600.001.0E-61.0E-61.0E-60
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-65000
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176230001.0E-600.001.0E-61.0E-61.0E-60
17175366001.0E-600.001.0E-61.0E-61.0E-60
17174502001.0E-600.001.0E-61.0E-61.0E-60
17171910001.0E-600.001.0E-61.0E-61.0E-60
17171046001.0E-600.001.0E-61.0E-61.0E-60
17170182001.0E-600.001.0E-61.0E-61.0E-60
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-65000
17141667601.0E-500.001.0E-51.0E-51.0E-50
17140803601.0E-500.001.0E-51.0E-51.0E-50
17139939601.0E-500.001.0E-51.0E-51.0E-50
17139075601.0E-500.001.0E-51.0E-51.0E-50
17138211601.0E-500.001.0E-51.0E-51.0E-50
17135619601.0E-500.001.0E-51.0E-51.0E-50
17134755601.0E-500.001.0E-51.0E-51.0E-50
17133891601.0E-500.001.0E-51.0E-51.0E-50
17133027601.0E-500.001.0E-51.0E-51.0E-50
17132163601.0E-500.001.0E-51.0E-51.0E-50
17129571601.0E-500.001.0E-51.0E-51.0E-55000
17128709401.0E-500.001.0E-51.0E-51.0E-50
17127845401.0E-500.001.0E-51.0E-51.0E-50
17126981401.0E-500.001.0E-51.0E-51.0E-50
17126117401.0E-500.001.0E-51.0E-51.0E-50
17123525401.0E-500.001.0E-51.0E-51.0E-50
17122661401.0E-500.001.0E-51.0E-51.0E-50
17121797401.0E-500.001.0E-51.0E-51.0E-50
17120933401.0E-500.001.0E-51.0E-51.0E-50
17120069401.0E-5-0.00099-99.001.0E-51.0E-51.0E-51000
17116326000.00100.000.0010.0010.0010
17115462000.00100.000.0010.0010.0010
17114598000.00100.000.0010.0010.0010
17113734000.00100.000.0010.0010.0010
17111142000.00100.000.0010.0010.0010

Your Recent History

USOTC
STTTF
Splitit (CE)
NYSE
WB-D.CL
NYSE
ECCB
Eagle Point Credit
USOTC
CNTRF
CENTR Brands (QB)
UNSW
GATEETH
GATE
TG
MCY
Mercury Systems
EU
ISXLF
SPDR SXLF INAV
BIT
UB5UK7
Unicredit Bank
BMF
DAPF26
DAPF26 - Janeiro 2026
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved