We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-5 | 30200 | 0.0001 | CS |
| 4 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-5 | 30200 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-5 | 22000 | 0.0001 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 34833 | 1.619E-5 | CS |
| 52 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-6 | 17232 | 2.317E-5 | CS |
| 156 | -0.1328 | -99.9247554552 | 0.1329 | 0.2377 | 1.0E-6 | 47000 | 0.09370059 | CS |
| 260 | -0.3599 | -99.9722222222 | 0.36 | 1.5 | 1.0E-6 | 65880 | 0.4256821 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
| OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
| VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
