ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stinger Systems Inc (CE)

Stinger Systems Inc (CE) (STYS)

0.000001
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61701.0E-6CS
12-0.000166-99.40119760480.0001670.0001671.0E-6851.0E-6CS
26001.0E-60.0001671.0E-6736.969E-5CS
52001.0E-60.0001671.0E-62341.047E-5CS
156001.0E-60.0001671.0E-621421.81E-6CS
260-0.002399-99.95833333330.00240.012951.0E-6121020.00267058CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335230001.0E-600.001.0E-61.0E-61.0E-60
17334366001.0E-600.001.0E-61.0E-61.0E-60
17333502001.0E-600.001.0E-61.0E-61.0E-60
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-6-0.000166-99.401.0E-61.0E-61.0E-6170
17327430000.00016700.000.0001670.0001670.0001670
17326566000.00016700.000.0001670.0001670.0001670
17325702000.00016700.000.0001670.0001670.0001670
17323110000.00016700.000.0001670.0001670.0001670
17322246000.00016700.000.0001670.0001670.0001670
17321382000.00016700.000.0001670.0001670.0001670
17320518000.00016700.000.0001670.0001670.0001670
17319654000.00016700.000.0001670.0001670.0001670
17317062000.00016700.000.0001670.0001670.0001670
17316198000.00016700.000.0001670.0001670.0001670
17315334000.00016700.000.0001670.0001670.0001670
17314470000.00016700.000.0001670.0001670.0001670
17313606000.00016700.000.0001670.0001670.0001670
17311014000.00016700.000.0001670.0001670.0001670
17310150000.00016700.000.0001670.0001670.0001670
17309286000.00016700.000.0001670.0001670.0001670
17308422000.00016700.000.0001670.0001670.0001670
17307558000.00016700.000.0001670.0001670.0001670
17304966000.00016700.000.0001670.0001670.0001670
17304102000.00016700.000.0001670.0001670.0001670
17303238000.00016700.000.0001670.0001670.0001670
17302374000.00016700.000.0001670.0001670.0001670
17301510000.00016700.000.0001670.0001670.0001670
17298918000.00016700.000.0001670.0001670.0001670
17298054000.00016700.000.0001670.0001670.0001670
17297190000.00016700.000.0001670.0001670.0001670
17296326000.00016700.000.0001670.0001670.0001670
17295462000.00016700.000.0001670.0001670.0001670
17292870000.00016700.000.0001670.0001670.0001670
17292006000.00016700.000.0001670.0001670.0001670
17291142000.00016700.000.0001670.0001670.0001670
17290278000.00016700.000.0001670.0001670.0001670
17289414000.00016700.000.0001670.0001670.0001670
17286822000.00016700.000.0001670.0001670.0001670
17285958000.00016700.000.0001670.0001670.0001670
17285094000.00016700.000.0001670.0001670.0001670
17284230000.00016700.000.0001670.0001670.0001670
17283366000.00016700.000.0001670.0001670.0001670
17280774000.00016700.000.0001670.0001670.0001670
17279910000.00016700.000.0001670.0001670.0001670
17279046000.00016700.000.0001670.0001670.0001670
17278182000.00016700.000.0001670.0001670.0001670
17277318000.00016700.000.0001670.0001670.0001670
17274726000.00016700.000.0001670.0001670.0001670
17273862000.00016700.000.0001670.0001670.0001670
17272746000.00016700.000.0001670.0001670.0001670
17271882000.00016700.000.0001670.0001670.0001670
17271018000.00016700.000.0001670.0001670.0001670
17268426000.00016700.000.0001670.0001670.0001670
17267562000.00016700.000.0001670.0001670.0001670
17266698000.00016700.000.0001670.0001670.0001670
17265834000.00016700.000.0001670.0001670.0001670
17264970000.00016700.000.0001670.0001670.0001670
17262378000.00016700.000.0001670.0001670.0001670
17261514000.00016700.000.0001670.0001670.0001670
17260650000.00016700.000.0001670.0001670.0001670
17259786000.00016700.000.0001670.0001670.0001670
17258922000.00016700.000.0001670.0001670.0001670

Your Recent History

Delayed Upgrade Clock