Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Subsea 7 SA (PK) | SUBCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.79 | 06:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 | 16.70 | 16.80 | 16.79 | 16.79 |
SUBCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 16.79 | 0.00 | 0.00% | 16.80 | 16.80 | 16.70 | 24,569 |
| 08 May 2024 | 16.79 | 0.26 | 1.57% | 16.69 | 16.90 | 16.69 | 285,339 |
| 07 May 2024 | 16.53 | 0.03 | 0.18% | 16.65 | 16.67 | 16.53 | 129,861 |
| 04 May 2024 | 16.50 | 0.13 | 0.79% | 16.66 | 16.70 | 16.41 | 88,188 |
| 03 May 2024 | 16.37 | 0.26 | 1.63% | 16.41 | 16.45 | 16.31 | 177,668 |
| 02 May 2024 | 16.1075 | -0.07 | -0.45% | 16.15 | 16.15 | 16.03 | 758 |
| 01 May 2024 | 16.18 | -0.33 | -2.00% | 16.20 | 16.37 | 16.18 | 28,474 |
| 30 Apr 2024 | 16.51 | 0.04 | 0.24% | 16.305 | 16.51 | 16.30 | 2,381 |
| 27 Apr 2024 | 16.47 | 0.00 | 0.00% | 16.34 | 16.49 | 16.34 | 21,252 |
| 26 Apr 2024 | 16.47 | 0.69 | 4.37% | 16.06 | 16.5624 | 15.9352 | 68,444 |
| 25 Apr 2024 | 15.78 | -0.27 | -1.68% | 15.80 | 15.80 | 15.73 | 4,254 |
| 24 Apr 2024 | 16.05 | 0.33 | 2.08% | 15.83 | 16.05 | 15.81 | 2,762 |
| 23 Apr 2024 | 15.7232 | -0.15 | -0.96% | 15.80 | 15.845 | 15.7232 | 2,797 |
| 20 Apr 2024 | 15.875 | -0.31 | -1.89% | 15.71 | 15.95 | 15.71 | 2,959 |
| 19 Apr 2024 | 16.18 | 0.19 | 1.19% | 16.16 | 16.24 | 16.086 | 1,058 |
| 18 Apr 2024 | 15.99 | -0.12 | -0.78% | 16.105 | 16.105 | 15.99 | 3,945 |
| 17 Apr 2024 | 16.115 | -0.44 | -2.63% | 16.0832 | 16.115 | 16.0832 | 1,286 |
| 16 Apr 2024 | 16.55 | -0.10 | -0.60% | 16.56 | 16.61 | 16.45 | 85,166 |
| 13 Apr 2024 | 16.65 | 0.04 | 0.24% | 16.765 | 16.96 | 16.65 | 6,285 |
| 12 Apr 2024 | 16.61 | 0.23 | 1.40% | 16.67 | 16.67 | 16.43 | 11,598 |
| 11 Apr 2024 | 16.38 | -0.28 | -1.68% | 16.22 | 16.38 | 16.11 | 21,276 |
| 10 Apr 2024 | 16.66 | -0.11 | -0.66% | 16.725 | 16.725 | 16.65 | 7,379 |
