Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suedzucker Ag Mannhe (PK) | SUEZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.86 | 13.86 |
SUEZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.09 | 14.09 | 13.86 | 13.86 | 201 | -0.23 | -1.63% |
3 Months | 14.09 | 14.09 | 13.86 | 13.86 | 201 | -0.23 | -1.63% |
6 Months | 14.09 | 14.09 | 13.86 | 13.86 | 201 | -0.23 | -1.63% |
1 Year | 19.70 | 19.70 | 13.86 | 17.82 | 404 | -5.84 | -29.64% |
3 Years | 15.15 | 19.80 | 12.314 | 17.75 | 440 | -1.29 | -8.51% |
5 Years | 16.87 | 19.80 | 12.314 | 15.94 | 1,280 | -3.01 | -17.84% |
SUEZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
07 May 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
04 May 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
03 May 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
02 May 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
01 May 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
30 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
27 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
26 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
25 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
24 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
23 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
20 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
19 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
18 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
17 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |