We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.2 | -2.89655172414 | 145 | 145 | 140.8 | 51 | 140.84158416 | CS |
| 26 | -4.2 | -2.89655172414 | 145 | 145 | 140.8 | 29 | 141.25387931 | CS |
| 52 | 24.518 | 21.0849486593 | 116.282 | 151.5 | 116.282 | 84 | 135.8861134 | CS |
| 156 | 71.35 | 102.735781138 | 69.45 | 151.5 | 54.5 | 97 | 90.71059863 | CS |
| 260 | 84.4 | 149.645390071 | 56.4 | 193.35 | 54.5 | 104 | 95.17370792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741127160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741040760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740781560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740695160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740608760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740522360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740435960 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740176760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740090360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740003960 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739917560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739571960 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739485560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739399160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739312760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739226360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738967160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738880760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738794360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738707960 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738621560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738362360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738275960 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738189560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738103160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738016760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737757560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737671160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737584760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737498360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737152760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737066360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1736979960 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1736893560 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1736807160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1736547960 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1736375160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1736288760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1736202360 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1735943160 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1735856760 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1735683960 | 140.8 | -4.2 | -2.90 | 140.8 | 140.8 | 140.8 | 100 |
| 1735597200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735338000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735251600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735078800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734992400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734733200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734646800 | 145 | 0.97 | 0.67 | 145 | 145 | 145 | 1 |
| 1734532200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734445800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734359400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734100200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734013800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733927400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733841000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733754600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733495400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
