Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sulzer AG Winterthur (PK) | SULZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.30 |
SULZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.69 | 122.30 | 117.69 | 117.79 | 45 | 4.61 | 3.92% |
1 Month | 117.69 | 122.30 | 117.69 | 117.76 | 47 | 4.61 | 3.92% |
3 Months | 99.10 | 122.30 | 99.10 | 114.03 | 58 | 23.20 | 23.41% |
6 Months | 99.10 | 122.30 | 99.10 | 114.03 | 58 | 23.20 | 23.41% |
1 Year | 83.93 | 122.30 | 83.93 | 98.30 | 70 | 38.37 | 45.72% |
3 Years | 115.00 | 193.35 | 54.50 | 79.87 | 91 | 7.30 | 6.35% |
5 Years | 94.4753 | 193.35 | 54.50 | 91.23 | 123 | 27.82 | 29.45% |
SULZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
03 May 2024 | 122.30 | 4.61 | 3.92% | 122.30 | 122.30 | 122.30 | 2 |
02 May 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
01 May 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 88 |
30 Apr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
27 Apr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
26 Apr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
25 Apr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
24 Apr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
23 Apr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
20 Apr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
19 Apr 2024 | 117.69 | 1.41 | 1.21% | 117.69 | 117.69 | 117.69 | 50 |
17 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
16 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
15 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
12 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
11 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
10 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
09 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
08 Apr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |