We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0467726847521 | 0.2138 | 0.2139 | 0.2138 | 2000 | 0.2139 | CS |
| 4 | -0.0066 | -2.99319727891 | 0.2205 | 0.2475 | 0.2138 | 2235 | 0.21900292 | CS |
| 12 | -0.01975 | -8.45281403809 | 0.23365 | 0.2475 | 0.2002 | 1840 | 0.21900259 | CS |
| 26 | -0.0461 | -17.7307692308 | 0.26 | 0.3365 | 0.2002 | 1984 | 0.21984077 | CS |
| 52 | -0.1534 | -41.7642254288 | 0.3673 | 0.4678 | 0.1676 | 5905 | 0.34896284 | CS |
| 156 | 0.01524 | 7.67139836907 | 0.19866 | 0.4678 | 0.09 | 6719 | 0.2549081 | CS |
| 260 | -0.6161 | -74.2289156627 | 0.83 | 0.9271 | 0.09 | 7160 | 0.32218394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299660 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1741213260 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1741126860 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1741040460 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1740781260 | 0.2139 | -0.0336 | -13.58 | 0.2138 | 0.2139 | 0.2138 | 2000 |
| 1740695340 | 0.2475 | 0.0269 | 12.19 | 0.2475 | 0.2475 | 0.2475 | 100 |
| 1740608940 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1740522540 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1740436140 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1740176940 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1740090540 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1740004140 | 0.2206 | 0 | 0.00 | 0.2206 | 0.2206 | 0.2206 | 0 |
| 1739917740 | 0.2206 | -0.0045 | -2.00 | 0.2205 | 0.2206 | 0.2205 | 4606 |
| 1739571600 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1739485200 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1739398800 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1739312400 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1739226000 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1738966800 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1738880400 | 0.2251 | -0.01155 | -4.88 | 0.21545 | 0.2251 | 0.21545 | 3386 |
| 1738794480 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1738708080 | 0.23665 | 0.01165 | 5.18 | 0.23665 | 0.23665 | 0.23665 | 1020 |
| 1738621680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738362480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738276080 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738189680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738103280 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738016880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737757680 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737671280 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737584880 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737498480 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737152880 | 0.225 | 0.0248 | 12.39 | 0.225 | 0.225 | 0.225 | 1000 |
| 1737066000 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1736979600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1736893200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1736806800 | 0.2002 | -0.0001 | -0.05 | 0.2002 | 0.2002 | 0.2002 | 2500 |
| 1736547720 | 0.2003 | -0.0043 | -2.10 | 0.2003 | 0.2003 | 0.2003 | 285 |
| 1736375220 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1736288820 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1736202420 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1735943220 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1735856820 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1735684020 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1735597620 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1735338420 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1735252020 | 0.2046 | -0.02905 | -12.43 | 0.2046 | 0.2046 | 0.2046 | 1500 |
| 1735078800 | 0.23365 | 0 | 0.00 | 0.23365 | 0.23365 | 0.23365 | 0 |
| 1734992400 | 0.23365 | 0 | 0.00 | 0.23365 | 0.23365 | 0.23365 | 0 |
| 1734733200 | 0.23365 | 0 | 0.00 | 0.23365 | 0.23365 | 0.23365 | 0 |
| 1734646800 | 0.23365 | 0.02105 | 9.90 | 0.23365 | 0.23365 | 0.23365 | 2000 |
| 1734560400 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734474000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734387600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734128400 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1734042000 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1733955600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1733869200 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1733782800 | 0.2126 | 0.0026 | 1.24 | 0.2126 | 0.2126 | 0.2126 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
