Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunworks Inc (PK) | SUNWQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -8.57% | 0.016 | 06:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0167 | 0.015 | 0.0182 | 0.016 | 0.0175 |
SUNWQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0177 | 0.022 | 0.015 | 0.0177629 | 255,461 | -0.0017 | -9.60% |
| 1 Month | 0.0205 | 0.023 | 0.015 | 0.0190518 | 240,245 | -0.0045 | -21.95% |
| 3 Months | 0.0241 | 0.0695 | 0.015 | 0.0313106 | 955,963 | -0.0081 | -33.61% |
| 6 Months | 0.031 | 0.0695 | 0.015 | 0.0283797 | 1,501,453 | -0.015 | -48.39% |
| 1 Year | 0.031 | 0.0695 | 0.015 | 0.0283797 | 1,501,453 | -0.015 | -48.39% |
| 3 Years | 0.031 | 0.0695 | 0.015 | 0.0283797 | 1,501,453 | -0.015 | -48.39% |
| 5 Years | 0.031 | 0.0695 | 0.015 | 0.0283797 | 1,501,453 | -0.015 | -48.39% |
SUNWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0175 | -0.0001 | -0.57% | 0.0175 | 0.0195 | 0.0174 | 78,584 |
| 06 Jun 2024 | 0.0176 | 0.0001 | 0.57% | 0.019 | 0.019 | 0.0175 | 137,189 |
| 05 Jun 2024 | 0.0175 | -0.0005 | -2.78% | 0.0177 | 0.02 | 0.0175 | 417,387 |
| 04 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0193 | 0.018 | 505,511 |
| 01 Jun 2024 | 0.018 | 0.0003 | 1.69% | 0.0177 | 0.022 | 0.0177 | 138,634 |
| 31 May 2024 | 0.0177 | -0.0003 | -1.67% | 0.02 | 0.02 | 0.0175 | 93,453 |
| 30 May 2024 | 0.018 | -0.001 | -5.26% | 0.022 | 0.022 | 0.018 | 151,831 |
| 29 May 2024 | 0.019 | -0.00215 | -10.17% | 0.0194 | 0.0223 | 0.017 | 235,375 |
| 25 May 2024 | 0.02115 | 0.00265 | 14.32% | 0.017 | 0.023 | 0.017 | 258,635 |
| 24 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.021 | 0.017 | 303,605 |
| 23 May 2024 | 0.018 | -0.002 | -10.00% | 0.01735 | 0.0205 | 0.01605 | 365,427 |
| 22 May 2024 | 0.02 | 0.0005 | 2.56% | 0.0218 | 0.0218 | 0.018 | 438,788 |
| 21 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0219 | 0.0195 | 126,151 |
| 18 May 2024 | 0.02 | -0.00018 | -0.87% | 0.02 | 0.02225 | 0.0199 | 372,308 |
| 17 May 2024 | 0.020175 | 0.00037 | 1.89% | 0.0199 | 0.0214 | 0.0195 | 131,185 |
| 16 May 2024 | 0.0198 | -0.0003 | -1.49% | 0.0201 | 0.0214 | 0.0198 | 324,596 |
| 15 May 2024 | 0.0201 | -0.00099 | -4.69% | 0.02 | 0.022 | 0.02 | 198,010 |
| 14 May 2024 | 0.02109 | 0.00049 | 2.38% | 0.0195 | 0.022 | 0.0195 | 171,967 |
| 11 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0205 | 0.0228 | 0.0205 | 116,028 |
| 10 May 2024 | 0.0206 | -0.0006 | -2.83% | 0.0203 | 0.023 | 0.0203 | 109,104 |
| 09 May 2024 | 0.0212 | -0.001 | -4.50% | 0.0202 | 0.0235 | 0.0202 | 316,588 |
| 08 May 2024 | 0.0222 | -0.0003 | -1.33% | 0.02245 | 0.023 | 0.02 | 83,813 |
