We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.286 | 0.286 | 0.286 | 210 | 0.286 | CS |
| 4 | 0 | 0 | 0.286 | 0.286 | 0.286 | 210 | 0.286 | CS |
| 12 | 0.087 | 43.7185929648 | 0.199 | 0.286 | 0.199 | 3405 | 0.20168282 | CS |
| 26 | 0.1306 | 84.0411840412 | 0.1554 | 0.286 | 0.1554 | 1778 | 0.20472785 | CS |
| 52 | 0.14923 | 109.110184982 | 0.13677 | 0.286 | 0.13677 | 1023 | 0.19348046 | CS |
| 156 | -0.0245 | -7.89049919485 | 0.3105 | 0.4219 | 0.13677 | 4557 | 0.32332027 | CS |
| 260 | -1.01903 | -78.0847949856 | 1.30503 | 1.71 | 0.13677 | 28386 | 0.96143403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1740781740 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1740695340 | 0.2859999 | 0.0869999 | 43.72 | 0.2859999 | 0.2859999 | 0.2859999 | 210 |
| 1740608940 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1740522540 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1740436140 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1740176940 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1740090540 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1740004140 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739917740 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739572140 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739485740 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739399340 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739312940 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739226540 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738967340 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738880940 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738794540 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738708140 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738621740 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738362540 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738276140 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1738189740 | 0.199 | -0.07485 | -27.33 | 0.199 | 0.199 | 0.199 | 6600 |
| 1738074600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737988200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737729000 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737642600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737556200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737469800 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737124200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737037800 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736951400 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736865000 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736778600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736519400 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736346600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736260200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736173800 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735914600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735828200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735655400 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735569000 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735309800 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735223400 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735050600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734964200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734705000 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734618600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734532200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734445800 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734359400 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734100200 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734013800 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733927400 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733841000 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733754600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733495400 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733409000 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733322600 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
