We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.18181818182 | 2.2 | 2.275 | 2.0429 | 328 | 2.2051624 | DR |
| 4 | 0.08 | 3.65296803653 | 2.19 | 2.3759 | 1.8653 | 850 | 2.03137957 | DR |
| 12 | -0.88 | -27.9365079365 | 3.15 | 3.36 | 1.8653 | 1412 | 2.22635034 | DR |
| 26 | 0.98 | 75.9689922481 | 1.29 | 3.38 | 1.29 | 1642 | 2.23858488 | DR |
| 52 | 0.6887 | 43.5527730348 | 1.5813 | 3.38 | 1.29 | 1490 | 2.17637544 | DR |
| 156 | -1.36 | -37.4655647383 | 3.63 | 4.29 | 1.29 | 1517 | 2.34116921 | DR |
| 260 | -11.37 | -83.357771261 | 13.64 | 17 | 1.29 | 2982 | 7.13824149 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1740695280 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1740608880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1740522480 | 2.27 | 0.02 | 0.89 | 2.275 | 2.275 | 2.27 | 507 |
| 1740435600 | 2.25 | 0.21 | 10.14 | 2.25 | 2.25 | 2.25 | 215 |
| 1740176400 | 2.0429 | 0.07 | 3.51 | 2.2 | 2.2 | 2.0429 | 262 |
| 1740090360 | 1.9736 | 0 | 0.00 | 1.9736 | 1.9736 | 1.9736 | 0 |
| 1740003960 | 1.9736 | 0.04 | 2.05 | 1.97 | 1.9736 | 1.97 | 733 |
| 1739917740 | 1.934 | -0.39 | -16.86 | 2.3255 | 2.326 | 1.934 | 2104 |
| 1739572020 | 2.3261 | 0.46 | 24.70 | 2.3261 | 2.3261 | 2.3261 | 158 |
| 1739485320 | 1.8653 | 0 | 0.00 | 1.8653 | 1.8653 | 1.8653 | 0 |
| 1739398920 | 1.8653 | -0.11 | -5.51 | 1.8653 | 1.8653 | 1.8653 | 1227 |
| 1739312940 | 1.9741 | -0.21 | -9.44 | 2.2799999 | 2.3759 | 1.9741 | 1806 |
| 1739226360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738967160 | 2.18 | 0.1 | 4.59 | 2.18 | 2.18 | 2.18 | 156 |
| 1738880400 | 2.0843 | -0.11 | -4.83 | 2.29 | 2.29 | 2.0843 | 305 |
| 1738794480 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1738708080 | 2.19 | 0.31 | 16.78 | 2.19 | 2.19 | 2.19 | 1876 |
| 1738621680 | 1.8753 | 0 | 0.00 | 1.8753 | 1.8753 | 1.8753 | 0 |
| 1738362480 | 1.8753 | 0 | 0.00 | 1.8753 | 1.8753 | 1.8753 | 0 |
| 1738276080 | 1.8753 | 0 | 0.00 | 1.8753 | 1.8753 | 1.8753 | 0 |
| 1738189680 | 1.8753 | 0 | 0.00 | 1.8753 | 1.8753 | 1.8753 | 0 |
| 1738103280 | 1.8753 | -0.28 | -13.18 | 2.0131 | 2.0131 | 1.8753 | 800 |
| 1738016640 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737757440 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737671040 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737584640 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 484 |
| 1737498540 | 2.2 | 0.28 | 14.36 | 2.24 | 2.24 | 2.2 | 715 |
| 1737152580 | 1.9237 | 0 | 0.00 | 1.9237 | 1.9237 | 1.9237 | 0 |
| 1737066180 | 1.9237 | 0 | 0.00 | 1.9237 | 1.9237 | 1.9237 | 0 |
| 1736979780 | 1.9237 | 0 | 0.00 | 1.9237 | 1.9237 | 1.9237 | 0 |
| 1736893380 | 1.9237 | -0.31 | -13.75 | 2.3 | 2.3 | 1.9237 | 3375 |
| 1736807340 | 2.2305 | 0 | 0.00 | 2.2305 | 2.2305 | 2.2305 | 0 |
| 1736548140 | 2.2305 | 0 | 0.00 | 2.2305 | 2.2305 | 2.2305 | 0 |
| 1736375340 | 2.2305 | -0.27 | -10.78 | 1.9059 | 2.2305 | 1.9059 | 1122 |
| 1736288940 | 2.5 | 0.3 | 13.48 | 2.5 | 2.5 | 2.5 | 302 |
| 1736202360 | 2.203 | -0.09 | -3.80 | 2.203 | 2.203 | 2.203 | 200 |
| 1735942980 | 2.29 | -0.13 | -5.37 | 2.42 | 2.42 | 2.1 | 1830 |
| 1735856700 | 2.42 | -0.94 | -27.98 | 2.09 | 2.74 | 2.09 | 12334 |
| 1735684140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735597740 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735338540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735252140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735079340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734992940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734733740 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734647340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734560940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734474540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734388140 | 3.36 | 0.21 | 6.67 | 3.36 | 3.36 | 3.36 | 405 |
| 1734128400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734042000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733955600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733869200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733782800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733523600 | 3.15 | -0.13 | -3.96 | 3.15 | 3.15 | 3.15 | 140 |
| 1733437500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733351100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733264700 | 3.2799999 | 0.05 | 1.55 | 3.38 | 3.38 | 3.2799999 | 1114 |
| 1733178180 | 3.23 | 0.37 | 12.76 | 3.23 | 3.23 | 3.23 | 903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
