Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Realty and Development Company Ltd (PK) | SURYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 14.00 | 14.00 | 14.98 |
SURYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SURYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
15 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
14 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
13 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
12 Jun 2024 | 14.98 | 0.44 | 3.03% | 14.98 | 14.98 | 14.98 | 237 |
11 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
08 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 32 |
07 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 20 |
06 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
05 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
04 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
01 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
31 May 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
30 May 2024 | 14.54 | -0.62 | -4.09% | 14.54 | 14.54 | 14.54 | 134 |
29 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
25 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
24 May 2024 | 15.16 | -0.90 | -5.60% | 15.16 | 15.16 | 15.16 | 175 |
23 May 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 611 |
22 May 2024 | 16.06 | -0.19 | -1.14% | 16.06 | 16.06 | 16.06 | 454 |
21 May 2024 | 16.245 | 0.19 | 1.15% | 16.13 | 16.245 | 16.13 | 235 |