ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sulzer AG (PK)

Sulzer AG (PK) (SUZRY)

11.5751
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-1.599648-12.14176013213.17476213.17476213.17476200DR
520011.57511413.17476211.57511400DR
156-5.374886-31.710241887916.9516.9511.5751143314.53467967DR
260-6.624886-36.400472527518.219.5511.5751143115.62734205DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174187260013.17476200.0013.17476213.17476213.1747620
174178620013.17476200.0013.17476213.17476213.1747620
174169980013.17476200.0013.17476213.17476213.1747620
174161340013.17476200.0013.17476213.17476213.1747620
174135420013.17476200.0013.17476213.17476213.1747620
174126780013.17476200.0013.17476213.17476213.1747620
174118140013.17476200.0013.17476213.17476213.1747620
174109500013.17476200.0013.17476213.17476213.1747620
174100860013.17476200.0013.17476213.17476213.1747620
174074940013.17476200.0013.17476213.17476213.1747620
174066300013.17476200.0013.17476213.17476213.1747620
174057660013.17476200.0013.17476213.17476213.1747620
174049020013.17476200.0013.17476213.17476213.1747620
174040380013.17476200.0013.17476213.17476213.1747620
174014460013.17476200.0013.17476213.17476213.1747620
174005820013.17476200.0013.17476213.17476213.1747620
173997180013.17476200.0013.17476213.17476213.1747620
173988540013.17476200.0013.17476213.17476213.1747620
173953980013.17476200.0013.17476213.17476213.1747620
173945340013.17476200.0013.17476213.17476213.1747620
173936700013.17476200.0013.17476213.17476213.1747620
173928060013.17476200.0013.17476213.17476213.1747620
173919420013.17476200.0013.17476213.17476213.1747620
173893500013.17476200.0013.17476213.17476213.1747620
173884860013.17476200.0013.17476213.17476213.1747620
173876220013.17476200.0013.17476213.17476213.1747620
173867580013.17476200.0013.17476213.17476213.1747620
173858940013.17476200.0013.17476213.17476213.1747620
173833020013.17476200.0013.17476213.17476213.1747620
173824380013.17476200.0013.17476213.17476213.1747620
173815740013.17476200.0013.17476213.17476213.1747620
173807100013.17476200.0013.17476213.17476213.1747620
173798460013.17476200.0013.17476213.17476213.1747620
173772540013.17476200.0013.17476213.17476213.1747620
173763900013.17476200.0013.17476213.17476213.1747620
173755260013.17476200.0013.17476213.17476213.1747620
173746620013.17476200.0013.17476213.17476213.1747620
173712060013.17476200.0013.17476213.17476213.1747620
173703420013.17476200.0013.17476213.17476213.1747620
173694780013.17476200.0013.17476213.17476213.1747620
173686140013.17476200.0013.17476213.17476213.1747620
173677500013.17476200.0013.17476213.17476213.1747620
173651580013.17476200.0013.17476213.17476213.1747620
173634300013.17476200.0013.17476213.17476213.1747620
173625660013.17476200.0013.17476213.17476213.1747620
173617020013.17476200.0013.17476213.17476213.1747620
173591100013.17476200.0013.17476213.17476213.1747620
173582460013.17476200.0013.17476213.17476213.1747620
173565180013.17476200.0013.17476213.17476213.1747620
173556540013.17476200.0013.17476213.17476213.1747620
173530620013.17476200.0013.17476213.17476213.1747620
173521980013.17476200.0013.17476213.17476213.1747620
173504700013.17476200.0013.17476213.17476213.1747620
173496060013.17476200.0013.17476213.17476213.1747620
173470140013.17476200.0013.17476213.17476213.1747620
173461500013.17476200.0013.17476213.17476213.1747620
173452860013.17476200.0013.17476213.17476213.1747620
173444220013.17476200.0013.17476213.17476213.1747620
173435580013.17476200.0013.17476213.17476213.1747620

Your Recent History

Delayed Upgrade Clock