ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,804.50
0.14%
S&P ASX All Technology
3,082.20
0.46%
Brent Oil
82.485
-0.46%
US Dollar vs AUD
1.51999
0.15%
Bitcoin
62,433.45
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silverton Adventures Inc (PK) (SVAD)

  7. Silverton Adventures Inc (PK) (SVAD) Historical

SVAD Silverton Adventures Inc (PK)

0.0003
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Silverton Adventures Inc (PK) SVAD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0003 21:47:53
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003
more quote information »

SVAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.00029936,816,2780.0002200.00%
1 Month0.00020.00030.00010.0002792,794,1570.000150.00%
3 Months0.000240.00030.00010.00027511,592,5610.0000625.00%
6 Months0.000250.00050.00010.00030982,194,8230.0000520.00%
1 Year0.00040.00050.00010.00031531,918,978-0.0001-25.00%
3 Years0.00060.00490.00010.00200215,443,111-0.0003-50.00%
5 Years0.00010.00490.0000010.00153945,862,4790.0002200.00%

SVAD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
07 May 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
04 May 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 13,542,555
03 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
02 May 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 90,000
01 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
30 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000,000
27 Apr 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 2,602,445
26 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
25 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
24 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
23 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
20 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
19 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
18 Apr 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 60,000
17 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
16 Apr 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,038,255
13 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
12 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
11 Apr 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,000
10 Apr 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,000
09 Apr 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 341,314

Your Recent History

USOTC
SVAD
Silverton Adventures (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved