ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Svenska Cellulosa (PK)

Svenska Cellulosa (PK) (SVCBF)

12.715
0.215
(1.72%)
Closed 22 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2151.7212.512.71512.540012.5CS
40.0450.35516969218612.6712.71512.560012.61333333CS
12-0.735-5.4646840148713.4513.9512.547013.12857801CS
26-2.455-16.183256427215.1715.1712.580514.19728662CS
52-2.685-17.435064935115.415.412.584814.15976912CS
156-3.595-22.041692213416.3121.211.75395414.73448463CS
2602.77527.91750503029.9421.27.89392713.3869459CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173222790012.7150.221.7212.71512.71512.715100
173214120012.500.0012.512.512.50
173205480012.500.0012.512.512.50
173196840012.500.0012.512.512.50
173170920012.500.0012.512.512.50
173162280012.5-0.17-1.3412.512.512.5400
173153640012.6700.0012.6712.6712.670
173145000012.6700.0012.6712.6712.670
173136360012.6700.0012.6712.6712.670
173110440012.67-0.66-4.9212.6712.6712.67800
173101476013.325500.0013.325513.325513.32550
173092836013.325500.0013.325513.325513.32550
173084196013.325500.0013.325513.325513.32550
173075556013.325500.0013.325513.325513.32550
173049636013.325500.0013.325513.325513.32550
173040996013.325500.0013.325513.325513.32550
173032356013.325500.0013.325513.325513.32550
173023716013.325500.0013.325513.325513.32550
173015076013.325500.0013.325513.325513.32550
172989156013.325500.0013.325513.325513.32550
172980516013.325500.0013.325513.325513.32550
172971876013.325500.0013.325513.325513.32550
172963236013.325500.0013.325513.325513.32550
172954596013.325500.0013.325513.325513.32550
172928676013.325500.0013.325513.325513.32550
172920036013.325500.0013.325513.325513.32550
172911396013.3255-0.62-4.4813.325513.325513.3255180
172902762013.9500.0013.9513.9513.950
172894122013.950.53.7213.9513.9513.95240
172868220013.4500.0013.4513.4513.450
172859580013.4500.0013.4513.4513.450
172850940013.4500.0013.4513.4513.450
172842300013.4500.0013.4513.4513.450
172833660013.4500.0013.4513.4513.450
172807740013.4500.0013.4513.4513.450
172799100013.4500.0013.4513.4513.450
172790460013.4500.0013.4513.4513.450
172781820013.4500.0013.4513.4513.450
172773180013.4500.0013.4513.4513.450
172747260013.4500.0013.4513.4513.450
172738620013.4500.0013.4513.4513.450
172729944013.4500.0013.4513.4513.450
172721304013.4500.0013.4513.4513.450
172712664013.4500.0013.4513.4513.450
172686744013.4500.0013.4513.4513.450
172678104013.4500.0013.4513.4513.450
172669464013.4500.0013.4513.4513.450
172660824013.4500.0013.4513.4513.450
172652184013.4500.0013.4513.4513.450
172626264013.4500.0013.4513.4513.450
172617624013.4500.0013.4513.4513.450
172608984013.4500.0013.4513.4513.450
172600344013.4500.0013.4513.4513.450
172591704013.4500.0013.4513.4513.450
172565784013.4500.0013.4513.4513.450
172557144013.450.181.3613.4513.4513.451200
172548516013.2700.0013.2713.2713.270
172539876013.2700.0013.2713.2713.270
172505316013.2700.0013.2713.2713.270
172496676013.2700.0013.2713.2713.270
172488036013.270.030.2313.4113.4113.27692
172476900013.2400.0013.2413.2413.240
172468260013.2400.0013.2413.2413.240
172442340013.2400.0013.2413.2413.240
172433700013.2400.0013.2413.2413.240

Your Recent History

Delayed Upgrade Clock