We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.215 | 1.72 | 12.5 | 12.715 | 12.5 | 400 | 12.5 | CS |
4 | 0.045 | 0.355169692186 | 12.67 | 12.715 | 12.5 | 600 | 12.61333333 | CS |
12 | -0.735 | -5.46468401487 | 13.45 | 13.95 | 12.5 | 470 | 13.12857801 | CS |
26 | -2.455 | -16.1832564272 | 15.17 | 15.17 | 12.5 | 805 | 14.19728662 | CS |
52 | -2.685 | -17.4350649351 | 15.4 | 15.4 | 12.5 | 848 | 14.15976912 | CS |
156 | -3.595 | -22.0416922134 | 16.31 | 21.2 | 11.75 | 3954 | 14.73448463 | CS |
260 | 2.775 | 27.9175050302 | 9.94 | 21.2 | 7.89 | 3927 | 13.3869459 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732227900 | 12.715 | 0.22 | 1.72 | 12.715 | 12.715 | 12.715 | 100 |
1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1732054800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1731968400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1731709200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1731622800 | 12.5 | -0.17 | -1.34 | 12.5 | 12.5 | 12.5 | 400 |
1731536400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1731450000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1731363600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
1731104400 | 12.67 | -0.66 | -4.92 | 12.67 | 12.67 | 12.67 | 800 |
1731014760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730928360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730841960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730755560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730496360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730409960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730323560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730237160 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1730150760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729891560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729805160 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729718760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729632360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729545960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729286760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729200360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
1729113960 | 13.3255 | -0.62 | -4.48 | 13.3255 | 13.3255 | 13.3255 | 180 |
1729027620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
1728941220 | 13.95 | 0.5 | 3.72 | 13.95 | 13.95 | 13.95 | 240 |
1728682200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1728595800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1728509400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1728423000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1728336600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1728077400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727991000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727904600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727818200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727731800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727472600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727386200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727299440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727213040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1727126640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726867440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726781040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726694640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726608240 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726521840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726262640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726176240 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726089840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1726003440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1725917040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1725657840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1725571440 | 13.45 | 0.18 | 1.36 | 13.45 | 13.45 | 13.45 | 1200 |
1725485160 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1725398760 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1725053160 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1724966760 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1724880360 | 13.27 | 0.03 | 0.23 | 13.41 | 13.41 | 13.27 | 692 |
1724769000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
1724682600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
1724423400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
1724337000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions