Svenska Cellulosa (PK) Historical Data - SVCBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Svenska Cellulosa (PK) (SVCBF)
Svenska Cellulosa (PK) (SVCBF) Historical

Svenska Cellulosa (PK) (SVCBF)

13.3255

0.00

( 0.00% )

Updated: 06:16:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6555	5.17363851618	12.67	12.67	12.67	800	12.67	CS
4	0	0	13.3255	13.3255	12.67	490	12.79039796	CS
12	-0.0845	-0.630126771066	13.41	13.95	12.67	519	13.24081941	CS
26	-1.8445	-12.1588661833	15.17	15.17	12.67	828	14.24285442	CS
52	-2.0745	-13.4707792208	15.4	15.4	12.51	859	14.1790901	CS
156	-2.6745	-16.715625	16	21.2	11.75	3963	14.75606313	CS
260	2.7755	26.308056872	10.55	21.2	7.89	4170	13.10761471	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731363600	12.67	0	0.00	12.67	12.67	12.67	0
1731104400	12.67	-0.66	-4.92	12.67	12.67	12.67	800
1731014760	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730928360	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730841960	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730755560	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730496360	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730409960	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730323560	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730237160	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1730150760	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729891560	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729805160	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729718760	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729632360	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729545960	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729286760	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729200360	13.3255	0	0.00	13.3255	13.3255	13.3255	0
1729113960	13.3255	-0.62	-4.48	13.3255	13.3255	13.3255	180
1729027620	13.95	0	0.00	13.95	13.95	13.95	0
1728941220	13.95	0.5	3.72	13.95	13.95	13.95	240
1728682200	13.45	0	0.00	13.45	13.45	13.45	0
1728595800	13.45	0	0.00	13.45	13.45	13.45	0
1728509400	13.45	0	0.00	13.45	13.45	13.45	0
1728423000	13.45	0	0.00	13.45	13.45	13.45	0
1728336600	13.45	0	0.00	13.45	13.45	13.45	0
1728077400	13.45	0	0.00	13.45	13.45	13.45	0
1727991000	13.45	0	0.00	13.45	13.45	13.45	0
1727904600	13.45	0	0.00	13.45	13.45	13.45	0
1727818200	13.45	0	0.00	13.45	13.45	13.45	0
1727731800	13.45	0	0.00	13.45	13.45	13.45	0
1727472600	13.45	0	0.00	13.45	13.45	13.45	0
1727386200	13.45	0	0.00	13.45	13.45	13.45	0
1727299440	13.45	0	0.00	13.45	13.45	13.45	0
1727213040	13.45	0	0.00	13.45	13.45	13.45	0
1727126640	13.45	0	0.00	13.45	13.45	13.45	0
1726867440	13.45	0	0.00	13.45	13.45	13.45	0
1726781040	13.45	0	0.00	13.45	13.45	13.45	0
1726694640	13.45	0	0.00	13.45	13.45	13.45	0
1726608240	13.45	0	0.00	13.45	13.45	13.45	0
1726521840	13.45	0	0.00	13.45	13.45	13.45	0
1726262640	13.45	0	0.00	13.45	13.45	13.45	0
1726176240	13.45	0	0.00	13.45	13.45	13.45	0
1726089840	13.45	0	0.00	13.45	13.45	13.45	0
1726003440	13.45	0	0.00	13.45	13.45	13.45	0
1725917040	13.45	0	0.00	13.45	13.45	13.45	0
1725657840	13.45	0	0.00	13.45	13.45	13.45	0
1725571440	13.45	0.18	1.36	13.45	13.45	13.45	1200
1725485160	13.27	0	0.00	13.27	13.27	13.27	0
1725398760	13.27	0	0.00	13.27	13.27	13.27	0
1725053160	13.27	0	0.00	13.27	13.27	13.27	0
1724966760	13.27	0	0.00	13.27	13.27	13.27	0
1724880360	13.27	0.03	0.23	13.41	13.41	13.27	692
1724769000	13.24	0	0.00	13.24	13.24	13.24	0
1724682600	13.24	0	0.00	13.24	13.24	13.24	0
1724423400	13.24	0	0.00	13.24	13.24	13.24	0
1724337000	13.24	0	0.00	13.24	13.24	13.24	0
1724250600	13.24	0	0.00	13.24	13.24	13.24	0
1724164200	13.24	0	0.00	13.24	13.24	13.24	0
1724077800	13.24	0	0.00	13.24	13.24	13.24	0
1723818600	13.24	0	0.00	13.24	13.24	13.24	0
1723732200	13.24	0	0.00	13.24	13.24	13.24	0
1723645800	13.24	0	0.00	13.24	13.24	13.24	0
1723559400	13.24	0	0.00	13.24	13.24	13.24	0
1723473000	13.24	0	0.00	13.24	13.24	13.24	0

Svenska Cellulosa (PK)

iShares ESG 1-5 Year USD...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions