We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6199 | 3.16835758836 | 240.5 | 248.1199 | 240.5 | 10000 | 240.5 | CS |
| 4 | 18.1199 | 7.8782173913 | 230 | 248.1199 | 226 | 1527 | 239.98435232 | CS |
| 12 | 17.2099 | 7.45307695639 | 230.91 | 248.1199 | 204.8 | 570 | 238.41206656 | CS |
| 26 | 11.8599 | 5.0198510116 | 236.26 | 248.1199 | 204.8 | 403 | 235.17956976 | CS |
| 52 | -0.1701 | -0.0685085988159 | 248.29 | 255.17 | 194.95 | 260 | 234.74791646 | CS |
| 156 | -60.1301 | -19.5069261963 | 308.25 | 336.14 | 194.95 | 252 | 284.29771859 | CS |
| 260 | 118.3491 | 91.1985593061 | 129.7708 | 336.14 | 71.17 | 372 | 227.85423898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 248.1199 | 7.62 | 3.17 | 248.1199 | 248.1199 | 248.1199 | 100 |
| 1718918880 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
| 1718746080 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
| 1718659680 | 240.5 | 0.39 | 0.16 | 240.5 | 240.5 | 240.5 | 10000 |
| 1718400540 | 240.1122 | 0 | 0.00 | 240.1122 | 240.1122 | 240.1122 | 0 |
| 1718314140 | 240.1122 | -0.95 | -0.39 | 240.1122 | 240.1122 | 240.1122 | 75 |
| 1718227380 | 241.0594 | 8.06 | 3.46 | 239 | 241.0594 | 239 | 120 |
| 1718141340 | 233 | 6.53 | 2.88 | 233 | 233 | 233 | 104 |
| 1718054880 | 226.4691 | 0.47 | 0.21 | 226.4691 | 226.4691 | 226 | 122 |
| 1717795800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1717709400 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1717622760 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1717536360 | 226 | -4 | -1.74 | 226 | 226 | 226 | 66 |
| 1717450140 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717190940 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717104540 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1717018140 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1716931740 | 230 | 15 | 6.98 | 230 | 230 | 230 | 200 |
| 1716586140 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1716499740 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1716413340 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1716326940 | 215 | 0 | 0.00 | 215 | 215 | 215 | 369 |
| 1716240180 | 215 | 0 | 0.00 | 213.7 | 215 | 213.7 | 118 |
| 1715981340 | 215 | 0.04 | 0.02 | 215 | 215 | 215 | 4 |
| 1715894400 | 214.96 | 0 | 0.00 | 214.96 | 214.96 | 214.96 | 0 |
| 1715808000 | 214.96 | -0.04 | -0.02 | 214.96 | 214.96 | 214.96 | 100 |
| 1715721600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1715635200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 7 |
| 1715376000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 4 |
| 1715290140 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1715203740 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1715117340 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1715030940 | 215 | 10.2 | 4.98 | 215 | 215 | 215 | 10 |
| 1714771800 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1714685400 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1714599000 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1714512600 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1714425900 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1714166700 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1714080300 | 204.8 | -2.64 | -1.27 | 204.8 | 204.8 | 204.8 | 2 |
| 1713993960 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1713907560 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1713821160 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1713561960 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1713475560 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1713389160 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1713302760 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1713216360 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1712957160 | 207.44 | 0 | 0.00 | 207.44 | 207.44 | 207.44 | 0 |
| 1712870760 | 207.44 | -2.46 | -1.17 | 207.44 | 207.44 | 207.44 | 20 |
| 1712784000 | 209.9 | 0.53 | 0.25 | 209.64954 | 209.9 | 209.64954 | 11 |
| 1712698140 | 209.37 | -20.62 | -8.97 | 209.37 | 209.37 | 209.37 | 25 |
| 1712611380 | 229.99 | 0 | 0.00 | 229.99 | 229.99 | 229.99 | 0 |
| 1712352180 | 229.99 | 0 | 0.00 | 229.99 | 229.99 | 229.99 | 0 |
| 1712265780 | 229.99 | 0 | 0.00 | 229.99 | 229.99 | 229.99 | 0 |
| 1712179380 | 229.99 | 0 | 0.00 | 229.99 | 229.99 | 229.99 | 0 |
| 1712092980 | 229.99 | 7.03 | 3.15 | 229.99 | 229.99 | 229.99 | 4 |
| 1712006940 | 222.96 | -8.35 | -3.61 | 230.91 | 230.91 | 216.521 | 46 |
| 1711632600 | 231.31 | 0 | 0.00 | 231.31 | 231.31 | 231.31 | 0 |
| 1711546200 | 231.31 | 0 | 0.00 | 231.31 | 231.31 | 231.31 | 0 |
| 1711459800 | 231.31 | 0 | 0.00 | 231.31 | 231.31 | 231.31 | 0 |
| 1711373400 | 231.31 | 0 | 0.00 | 231.31 | 231.31 | 231.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
