We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.0769230769231 | 0.39 | 0.39 | 0.3897 | 10010 | 0.38994755 | CS |
| 4 | 0.3397 | 679.4 | 0.05 | 0.5 | 0.05 | 5837 | 0.39629106 | CS |
| 12 | 0.3397 | 679.4 | 0.05 | 0.5 | 0.05 | 5837 | 0.39629106 | CS |
| 26 | 0.3397 | 679.4 | 0.05 | 0.5 | 0.05 | 5837 | 0.39629106 | CS |
| 52 | 0.3397 | 679.4 | 0.05 | 0.5 | 0.05 | 5837 | 0.39629106 | CS |
| 156 | 0.3397 | 679.4 | 0.05 | 0.5 | 0.05 | 5837 | 0.39629106 | CS |
| 260 | 0.3397 | 679.4 | 0.05 | 0.5 | 0.05 | 5837 | 0.39629106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.3897 | 0 | 0.00 | 0.3897 | 0.3897 | 0.3897 | 0 |
| 1735856760 | 0.3897 | 0 | 0.00 | 0.3897 | 0.3897 | 0.3897 | 0 |
| 1735683960 | 0.3897 | -0.0003 | -0.08 | 0.39 | 0.39 | 0.3897 | 3500 |
| 1735597740 | 0.39 | 0.0355 | 10.01 | 0.39 | 0.39 | 0.39 | 16520 |
| 1735338000 | 0.3545 | 0 | 0.00 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1735251600 | 0.3545 | 0 | 0.00 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1735078800 | 0.3545 | 0 | 0.00 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1734992400 | 0.3545 | 0 | 0.00 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1734733200 | 0.3545 | -0.1455 | -29.10 | 0.3545 | 0.3545 | 0.3545 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
