Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enskilda Skandinaviska (PK) | SVKEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -2.02% | 14.10 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.10 | 14.10 | 14.39 |
SVKEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.075 | 14.39 | 14.075 | 14.20 | 2,425 | 0.025 | 0.18% |
| 1 Month | 13.4214 | 14.39 | 13.31 | 14.00 | 955 | 0.6786 | 5.06% |
| 3 Months | 15.134 | 15.162 | 13.26 | 14.16 | 711 | -1.03 | -6.83% |
| 6 Months | 12.338 | 15.162 | 12.2705 | 14.00 | 655 | 1.76 | 14.28% |
| 1 Year | 11.015 | 15.162 | 10.8977 | 12.80 | 862 | 3.09 | 28.01% |
| 3 Years | 12.71 | 16.05 | 9.35 | 11.34 | 2,790 | 1.39 | 10.94% |
| 5 Years | 9.19 | 16.05 | 6.0351 | 10.19 | 2,997 | 4.91 | 53.43% |
SVKEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.39 | 0.19 | 1.35% | 14.39 | 14.39 | 14.39 | 109 |
| 16 May 2024 | 14.1977 | 0.85 | 6.35% | 14.075 | 14.1977 | 14.075 | 4,741 |
| 15 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| 14 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| 11 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| 10 May 2024 | 13.35 | -0.74 | -5.25% | 13.35 | 13.35 | 13.35 | 195 |
| 09 May 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 08 May 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 07 May 2024 | 14.09 | 0.78 | 5.86% | 14.09 | 14.09 | 14.09 | 110 |
| 04 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 03 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 02 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 01 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 26 |
| 30 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 27 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 26 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 25 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 24 Apr 2024 | 13.31 | -0.17 | -1.22% | 13.31 | 13.31 | 13.31 | 404 |
| 23 Apr 2024 | 13.475 | 0.22 | 1.62% | 13.4214 | 13.475 | 13.4214 | 1,103 |
| 20 Apr 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| 19 Apr 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| 18 Apr 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
