Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunvault Energy Inc (PK) | SVLT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 06:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 |
SVLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0055 | 0.003 | 0.0034542 | 611 | 0.0025 | 83.33% |
| 1 Month | 0.0055 | 0.0055 | 0.0028 | 0.0041873 | 1,204 | 0.00 | 0.00% |
| 3 Months | 0.0065 | 0.0093 | 0.0025 | 0.0055893 | 39,490 | -0.001 | -15.38% |
| 6 Months | 0.0179 | 0.0179 | 0.0025 | 0.0067031 | 30,635 | -0.0124 | -69.27% |
| 1 Year | 0.0129 | 0.0225 | 0.0025 | 0.0085267 | 19,318 | -0.0074 | -57.36% |
| 3 Years | 0.03985 | 0.11 | 0.0025 | 0.0333134 | 50,150 | -0.03435 | -86.20% |
| 5 Years | 0.0021 | 0.1285 | 0.0016 | 0.0353578 | 51,282 | 0.0034 | 161.90% |
SVLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0055 | 0.0025 | 83.33% | 0.0055 | 0.0055 | 0.0055 | 222 |
| 17 May 2024 | 0.003 | -0.0025 | -45.45% | 0.003 | 0.003 | 0.003 | 1,000 |
| 16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 11 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 10 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 09 May 2024 | 0.0055 | 0.00 | 0.00% | 0.003 | 0.0055 | 0.003 | 2,728 |
| 08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 07 May 2024 | 0.0055 | 0.00125 | 29.41% | 0.0055 | 0.0055 | 0.0055 | 222 |
| 04 May 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0 |
| 03 May 2024 | 0.00425 | -0.00125 | -22.73% | 0.004 | 0.00425 | 0.0032 | 3,222 |
| 02 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 01 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 30 Apr 2024 | 0.0055 | 0.0025 | 83.33% | 0.0055 | 0.0055 | 0.0055 | 222 |
| 27 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 25 Apr 2024 | 0.003 | -0.0025 | -45.45% | 0.003 | 0.003 | 0.003 | 2,000 |
| 24 Apr 2024 | 0.0055 | 0.0027 | 96.43% | 0.0055 | 0.0055 | 0.0055 | 222 |
| 23 Apr 2024 | 0.0028 | -0.0027 | -49.09% | 0.0055 | 0.0055 | 0.0028 | 1,000 |
