Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sovereign Metals Ltd (PK) | SVMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.311 | 0.311 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,100 | - | 0.0046 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:05:00 | average | 2,100 | US$ 0.3186 | USD |
Sovereign Metals (PK) News
Historical SVMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.34 | 0.311 | 0.321934 | 7,067 | -0.019 | -5.76% |
1 Month | 0.32 | 0.34 | 0.30 | 0.3137711 | 16,812 | -0.009 | -2.81% |
3 Months | 0.31 | 0.37 | 0.281 | 0.3085892 | 18,250 | 0.001 | 0.32% |
6 Months | 0.30 | 0.38 | 0.25 | 0.3104335 | 28,002 | 0.011 | 3.67% |
1 Year | 0.281 | 0.38 | 0.0046 | 0.3062137 | 23,907 | 0.03 | 10.68% |
3 Years | 0.40 | 0.405 | 0.0039 | 0.3073834 | 21,059 | -0.089 | -22.25% |
5 Years | 0.40 | 0.405 | 0.0039 | 0.3073834 | 21,059 | -0.089 | -22.25% |