Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sovereign Metals Ltd (PK) | SVMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.311 | 0.311 |
SVMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.34 | 0.311 | 0.321934 | 7,067 | -0.019 | -5.76% |
1 Month | 0.32 | 0.34 | 0.30 | 0.3137711 | 16,812 | -0.009 | -2.81% |
3 Months | 0.31 | 0.37 | 0.281 | 0.3085892 | 18,250 | 0.001 | 0.32% |
6 Months | 0.30 | 0.38 | 0.25 | 0.3104335 | 28,002 | 0.011 | 3.67% |
1 Year | 0.281 | 0.38 | 0.0046 | 0.3062137 | 23,907 | 0.03 | 10.68% |
3 Years | 0.40 | 0.405 | 0.0039 | 0.3073834 | 21,059 | -0.089 | -22.25% |
5 Years | 0.40 | 0.405 | 0.0039 | 0.3073834 | 21,059 | -0.089 | -22.25% |
SVMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
03 May 2024 | 0.311 | -0.019 | -5.76% | 0.34 | 0.34 | 0.311 | 9,000 |
02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 7,200 |
30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 5,000 |
27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 Apr 2024 | 0.33 | 0.028 | 9.27% | 0.311 | 0.33 | 0.311 | 26,700 |
23 Apr 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
20 Apr 2024 | 0.302 | 0.002 | 0.67% | 0.302 | 0.302 | 0.302 | 10,000 |
19 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 33,497 |
18 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
16 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
13 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 50,000 |
11 Apr 2024 | 0.31 | -0.009 | -2.82% | 0.31 | 0.31 | 0.31 | 10,000 |
10 Apr 2024 | 0.319 | -0.001 | -0.31% | 0.319 | 0.319 | 0.319 | 10,000 |
09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 6,000 |
06 Apr 2024 | 0.32 | 0.039 | 13.88% | 0.32 | 0.32 | 0.32 | 17,537 |
05 Apr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |