We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 1.68843580758 | 15.695 | 16.33 | 15.31 | 85003 | 15.75091803 | DR |
| 4 | 0.212 | 1.34620269241 | 15.748 | 17 | 15.26 | 81477 | 15.80867634 | DR |
| 12 | -0.5837 | -3.52823129046 | 16.5437 | 18.05 | 14.81 | 123361 | 16.30774796 | DR |
| 26 | 4.08 | 34.3434343434 | 11.88 | 19.875 | 11.5 | 233707 | 15.23751158 | DR |
| 52 | -4.89 | -23.4532374101 | 20.85 | 22.8 | 10.86 | 222610 | 14.06237117 | DR |
| 156 | -8.69 | -35.2535496957 | 24.65 | 26.2276 | 10.86 | 152601 | 17.26866662 | DR |
| 260 | -3.75 | -19.0258751903 | 19.71 | 26.2276 | 10.86 | 121391 | 17.60767551 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 15.96 | 0.14 | 0.88 | 16.09 | 16.09 | 15.76 | 92917 |
| 1739485320 | 15.82 | 0.3 | 1.93 | 15.55 | 15.93 | 15.55 | 62981 |
| 1739398920 | 15.52 | -0.36 | -2.27 | 15.5695 | 16.07 | 15.35 | 97123 |
| 1739312940 | 15.88 | 0.04 | 0.25 | 15.5 | 15.95 | 15.5 | 66142 |
| 1739226000 | 15.84 | 0.11 | 0.70 | 15.31 | 16.329999 | 15.31 | 124516 |
| 1738967160 | 15.73 | -0.24 | -1.50 | 15.695 | 16.14 | 15.64 | 74255 |
| 1738880400 | 15.97 | 0.12 | 0.76 | 16.29 | 16.29 | 15.7 | 48717 |
| 1738794000 | 15.85 | 0.05 | 0.32 | 15.56 | 15.99 | 15.56 | 134885 |
| 1738708080 | 15.8 | 0.19 | 1.22 | 15.6975 | 16.2499 | 15.48 | 60031 |
| 1738621740 | 15.61 | -0.41 | -2.53 | 15.6575 | 15.9931 | 15.36 | 63511 |
| 1738362000 | 16.015999 | -0.28 | -1.74 | 16.021 | 16.2895 | 15.86 | 63298 |
| 1738276080 | 16.3 | 0.47 | 2.97 | 15.916 | 17 | 15.916 | 176409 |
| 1738189740 | 15.83 | 0.08 | 0.51 | 15.65 | 15.83 | 15.55 | 45342 |
| 1738103280 | 15.75 | 0.13 | 0.83 | 16 | 16 | 15.52 | 61306 |
| 1738016820 | 15.62 | -0.05 | -0.32 | 16.2 | 16.2 | 15.57 | 89082 |
| 1737757440 | 15.67 | 0.09 | 0.58 | 15.4965 | 15.67 | 15.42 | 65625 |
| 1737671220 | 15.58 | -0.02 | -0.13 | 15.49 | 15.58 | 15.39 | 62501 |
| 1737584640 | 15.5995 | -0.05 | -0.34 | 15.98 | 15.98 | 15.26 | 90466 |
| 1737498540 | 15.652 | -0.16 | -1.02 | 16.26 | 16.26 | 15.58 | 90301 |
| 1737152880 | 15.8137 | 0.11 | 0.72 | 15.748 | 15.82 | 15.7 | 71569 |
| 1737066420 | 15.7 | 0.11 | 0.74 | 15.56 | 15.71 | 15.56 | 71728 |
| 1736979720 | 15.585 | 0.3 | 1.93 | 15.54 | 15.71 | 15.54 | 73399 |
| 1736893380 | 15.29 | -0.35 | -2.21 | 15.94 | 15.94 | 15.26 | 118655 |
| 1736806800 | 15.635 | -0.08 | -0.48 | 15.93 | 15.93 | 15.6 | 87551 |
| 1736547720 | 15.71 | 0.67 | 4.45 | 15.42 | 15.756 | 15.42 | 157529 |
| 1736375340 | 15.04 | -0.31 | -2.02 | 15.31 | 15.31 | 15 | 115246 |
| 1736288940 | 15.35 | -0.2 | -1.29 | 15.04 | 15.51 | 15.04 | 123530 |
| 1736202360 | 15.55 | -0.13 | -0.80 | 15.75 | 15.75 | 15.5 | 102988 |
| 1735942980 | 15.676 | 0.03 | 0.17 | 15.61 | 15.955 | 15.58 | 61145 |
| 1735856700 | 15.65 | -0.01 | -0.06 | 15.5 | 16.579999 | 15.5 | 75445 |
| 1735683960 | 15.66 | -0.03 | -0.19 | 16.3 | 16.3 | 15.57 | 60684 |
| 1735597740 | 15.69 | 0.04 | 0.26 | 15.6 | 15.73 | 15.56 | 101820 |
| 1735338000 | 15.65 | 0.16 | 1.03 | 15.585 | 15.65 | 15.51 | 60788 |
| 1735252020 | 15.49 | 0.23 | 1.51 | 15.4825 | 15.51 | 15.38 | 79143 |
| 1735078200 | 15.26 | -0.17 | -1.10 | 15.175 | 15.26 | 15.175 | 83523 |
| 1734992400 | 15.43 | 0.09 | 0.59 | 15.19 | 15.43 | 15.19 | 172585 |
| 1734733200 | 15.34 | -0.45 | -2.85 | 15.66 | 15.66 | 14.81 | 183402 |
| 1734646800 | 15.79 | -0.33 | -2.05 | 15.33 | 16.489899 | 15.33 | 95340 |
| 1734560940 | 16.12 | -0.23 | -1.41 | 15.95 | 16.29 | 15.81 | 76566 |
| 1734474360 | 16.35 | 0.12 | 0.74 | 16.575 | 16.6 | 16.29 | 85633 |
| 1734388140 | 16.23 | -0.14 | -0.86 | 16.27 | 16.93 | 16.21 | 83806 |
| 1734128940 | 16.37 | -0.03 | -0.18 | 16.23 | 16.37 | 16.219999 | 82447 |
| 1734042480 | 16.399999 | -0.38 | -2.26 | 16.35 | 16.51 | 16.35 | 128485 |
| 1733955900 | 16.78 | 0.08 | 0.48 | 16.715 | 16.8 | 16.649999 | 96040 |
| 1733869200 | 16.7 | -0.3 | -1.76 | 16.649999 | 16.81 | 16.649999 | 87872 |
| 1733782800 | 17 | -0.2 | -1.16 | 17.62 | 17.62 | 16.83 | 133083 |
| 1733523600 | 17.2 | -0.27 | -1.55 | 17.61 | 17.61 | 17.14 | 125214 |
| 1733437500 | 17.47 | 0.1 | 0.58 | 17.42 | 17.58 | 17.35 | 185411 |
| 1733350980 | 17.37 | -0.05 | -0.29 | 18.05 | 18.05 | 17.299 | 197617 |
| 1733264700 | 17.42 | 0.11 | 0.64 | 16.97 | 17.45 | 16.97 | 699154 |
| 1733178180 | 17.31 | 0.02 | 0.12 | 17.35 | 17.39 | 17.1 | 379662 |
| 1732918200 | 17.29 | 0.37 | 2.19 | 17.37 | 17.37 | 17.18 | 124158 |
| 1732746540 | 16.92 | 0.28 | 1.68 | 17.47 | 17.47 | 16.91 | 106737 |
| 1732660140 | 16.64 | 0.03 | 0.18 | 16.68 | 16.75 | 16.57 | 164933 |
| 1732573560 | 16.61 | 0.12 | 0.73 | 17.14 | 17.14 | 16.42 | 148930 |
| 1732314000 | 16.489999 | 0.04 | 0.24 | 16.5437 | 16.57 | 16.3822 | 505507 |
| 1732227900 | 16.45 | -0.34 | -2.03 | 16.89 | 16.89 | 16.27 | 570692 |
| 1732141740 | 16.79 | -0.57 | -3.28 | 16.75 | 16.97 | 16.625 | 157945 |
| 1732054800 | 17.36 | 1.59 | 10.08 | 18.55 | 19.875 | 15.7752 | 977914 |
| 1731968640 | 15.77 | 0.15 | 0.96 | 15.56 | 16.18 | 15.56 | 573214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
