BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.665
0.30%
US Dollar vs AUD
1.54014
-0.29%
Bitcoin
94,850.03
3.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Seven Group Holdings Ltd (PK) (SVNWF)

  7. Seven Group Holdings Ltd (PK) (SVNWF) Historical

Seven Group Holdings Ltd (PK)

Seven Group Holdings Ltd (PK) (SVNWF)

USOTC
28.30
0.00
( 0.00% )
Updated: 01:41:55
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
427.6045627376426.33126.3407929.14406669CS
1214.62106.87134502913.683113.68305929.14406669CS
2614.62106.87134502913.683113.68174829.14153947CS
5214.62106.87134502913.683113.68153029.14153947CS
15614.62106.87134502913.683113.6894129.14153947CS
26014.62106.87134502913.683113.6876529.14153947CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265966028.300.0028.328.328.30
173257326028.300.0028.328.328.30
173231406028.300.0028.328.328.30
173222766028.300.0028.328.328.30
173214126028.300.0028.328.328.30
173205486028.300.0028.328.328.30
173196846028.300.0028.328.328.30
173170926028.3-2.7-8.7128.3128.3128.38000
1731622800314.717.873131314000
173153298026.300.0026.326.326.30
173144658026.300.0026.326.326.30
173136018026.300.0026.326.326.30
173110098026.300.0026.326.326.30
173101458026.300.0026.326.326.30
173092818026.300.0026.326.326.30
173084178026.300.0026.326.326.30
173075538026.300.0026.326.326.30
173049618026.300.0026.326.326.30
173040978026.312.6292.2526.326.326.3236
173032380013.6800.0013.6813.6813.680
173023740013.6800.0013.6813.6813.680
173015100013.6800.0013.6813.6813.680
172989180013.6800.0013.6813.6813.680
172980540013.6800.0013.6813.6813.680
172971900013.6800.0013.6813.6813.680
172963260013.6800.0013.6813.6813.680
172954620013.6800.0013.6813.6813.680
172928700013.6800.0013.6813.6813.680
172920060013.6800.0013.6813.6813.680
172911420013.6800.0013.6813.6813.680
172902780013.6800.0013.6813.6813.680
172894140013.6800.0013.6813.6813.680
172868220013.6800.0013.6813.6813.680
172859580013.6800.0013.6813.6813.680
172850940013.6800.0013.6813.6813.680
172842300013.6800.0013.6813.6813.680
172833660013.6800.0013.6813.6813.680
172807740013.6800.0013.6813.6813.680
172799100013.6800.0013.6813.6813.680
172790460013.6800.0013.6813.6813.680
172781820013.6800.0013.6813.6813.680
172773180013.6800.0013.6813.6813.680
172747260013.6800.0013.6813.6813.680
172738620013.6800.0013.6813.6813.680
172727460013.6800.0013.6813.6813.680
172718820013.6800.0013.6813.6813.680
172710180013.6800.0013.6813.6813.680
172684260013.6800.0013.6813.6813.680
172675620013.6800.0013.6813.6813.680
172666980013.6800.0013.6813.6813.680
172658340013.6800.0013.6813.6813.680
172649700013.6800.0013.6813.6813.680
172623780013.6800.0013.6813.6813.680
172615140013.6800.0013.6813.6813.680
172606500013.6800.0013.6813.6813.680
172597860013.6800.0013.6813.6813.680
172589220013.6800.0013.6813.6813.680
172563300013.6800.0013.6813.6813.680
172554660013.6800.0013.6813.6813.680
172546020013.6800.0013.6813.6813.680
172537380013.6800.0013.6813.6813.680
172502820013.6800.0013.6813.6813.680
172494180013.6800.0013.6813.6813.680
172485540013.6800.0013.6813.6813.680
172476900013.6800.0013.6813.6813.680

Your Recent History

USOTC
SVNWF
Seven (PK)
BOV
SMFT3M
SMARTFIT ON
BOV
CCRO3F
CCR ON
BOV
ENGI11R
ENERGISA
BIT
UC6M3C
Unicredit Bank
NEO
RTA
Purpose Tactical Asset A...
TG
3A2
AVZ Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36