We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00166 | 27.6666666667 | 0.006 | 0.01 | 0.006 | 5776 | 0.00802666 | CS |
| 12 | -0.00224 | -22.6262626263 | 0.0099 | 0.01 | 0.0054 | 66288 | 0.0070566 | CS |
| 26 | 0.00016 | 2.13333333333 | 0.0075 | 0.01 | 0.0051 | 44827 | 0.00716246 | CS |
| 52 | -0.00174 | -18.5106382979 | 0.0094 | 0.0104 | 0.004007 | 46425 | 0.0072086 | CS |
| 156 | -0.01744 | -69.4820717131 | 0.0251 | 0.062 | 0.004007 | 185947 | 0.02637917 | CS |
| 260 | -0.011344 | -59.6926962745 | 0.019004 | 0.084 | 0.004007 | 184912 | 0.02528753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719264480 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1719005280 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1718918880 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1718746080 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1718659680 | 0.00766 | -0.00039 | -4.84 | 0.00766 | 0.00766 | 0.00766 | 1000 |
| 1718400540 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1718314140 | 0.00805 | 0 | 0.00 | 0.0061 | 0.0099 | 0.0061 | 26000 |
| 1718227680 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1718141280 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1718054880 | 0.00805 | 0.00205 | 34.17 | 0.00805 | 0.00805 | 0.00805 | 1000 |
| 1717795800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717709400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717622940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717536540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717450140 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 380 |
| 1717104240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717017840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585840 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 30002 |
| 1716499740 | 0.007 | 0.001 | 16.67 | 0.0066 | 0.007 | 0.0066 | 632080 |
| 1716412800 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 10000 |
| 1716326400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1716240000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715980800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715894400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715808000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715721600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715635200 | 0.0055 | -0.00055 | -9.09 | 0.0055 | 0.0055 | 0.0055 | 1400 |
| 1715376120 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1715289720 | 0.00605 | -0.00295 | -32.78 | 0.006175 | 0.006175 | 0.0055 | 42500 |
| 1715203740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715117340 | 0.009 | 0 | 0.00 | 0.0091 | 0.0092 | 0.009 | 64297 |
| 1715030940 | 0.009 | 0.00031 | 3.57 | 0.0083 | 0.009 | 0.0083 | 9194 |
| 1714771740 | 0.00869 | 0 | 0.00 | 0.00869 | 0.00869 | 0.00869 | 0 |
| 1714685340 | 0.00869 | 0.00329 | 60.93 | 0.0092 | 0.0092 | 0.00869 | 103928 |
| 1714599000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714512600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714425900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714166700 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714080300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713993900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713907500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713821100 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713561900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713475500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713389100 | 0.0054 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0054 | 24000 |
| 1713302400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713216000 | 0.0054 | -0.0006 | -10.00 | 0.0054 | 0.0054 | 0.0054 | 2200 |
| 1712957160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712870760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 61900 |
| 1712784540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712698140 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.0062 | 0.006 | 138100 |
| 1712611200 | 0.0062 | -0.00111 | -15.18 | 0.0062 | 0.0062 | 0.0062 | 100000 |
| 1712352300 | 0.00731 | 0 | 0.00 | 0.00731 | 0.00731 | 0.00731 | 0 |
| 1712265900 | 0.00731 | 0 | 0.00 | 0.00731 | 0.00731 | 0.00731 | 0 |
| 1712179500 | 0.00731 | -0.00249 | -25.41 | 0.0099 | 0.0099 | 0.00731 | 10999 |
| 1712093340 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1712006940 | 0.0098 | -0.0001 | -1.01 | 0.0062 | 0.0098 | 0.0062 | 1300 |
| 1711632600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1711546200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1711459800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
