We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.41 | 15.41 | 15.41 | 945 | 15.41 | CS |
| 12 | -0.09 | -0.58064516129 | 15.5 | 17.15 | 15.41 | 429 | 16.01046132 | CS |
| 26 | -0.19 | -1.21794871795 | 15.6 | 17.15 | 14.2 | 531 | 15.11503768 | CS |
| 52 | 1.67 | 12.154294032 | 13.74 | 17.15 | 13.74 | 519 | 14.88118144 | CS |
| 156 | -3.53 | -18.6378035903 | 18.94 | 18.94 | 13.35 | 388 | 14.99009532 | CS |
| 260 | -4.7048 | -23.3897428759 | 20.1148 | 22.57 | 13.35 | 907 | 18.08278016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1737066360 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736979960 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736893560 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736807160 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736547960 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736375160 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736288760 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1736202360 | 15.41 | -0.99 | -6.04 | 15.41 | 15.41 | 15.41 | 945 |
| 1735942800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735856400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735683600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735597200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735338000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735251600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735078800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734992400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734733200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734646800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734560400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734474000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734387600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734128400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734042000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733955600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733869200 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1733782800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733523600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733437200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733350800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733264400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733178000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732918800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732746000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732659600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314000 | 16 | -1.15 | -6.71 | 15.712 | 16 | 15.712 | 201 |
| 1732224480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732138080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732051680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731965280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731706080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731619680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731533280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731446880 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731360480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731101280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731014880 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730928480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730842080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730755680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730496480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730410080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730323680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730237280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730150880 | 17.15 | 1.65 | 10.65 | 17.15 | 17.15 | 17.15 | 600 |
| 1729891500 | 15.5 | 1.3 | 9.15 | 15.5 | 15.5 | 15.5 | 300 |
| 1729780200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729693800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729607400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729521000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
