ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Solvay Sa Act (PK)

Solvay Sa Act (PK) (SVYSF)

33.408
1.74
(5.50%)
Closed 16 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.16766.938451492331.240435.69131.240486732.39631822CS
40.3581.0832072617233.0535.69128.98131431.2772795CS
120.9913.057037973932.41735.69128.9897031.89755005CS
26-0.712-2.0867526377534.1243.228.9899634.49109115CS
529.90842.161702127723.543.223.5279132.9827393CS
156-93.191-73.611165965126.599126.64422.35241636.92079896CS
260-73.0682-68.6239741839106.4762138.325922.35205743.59974838CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957202033.4081.745.503435.69133.4083308
173948532031.6675-0.92-2.8332.04999932.04999931.6675400
173939892032.591.354.3232.5932.5932.18342102
173931240031.240400.0031.240431.240431.24040
173922600031.2404-0.59-1.8531.240431.240431.2404100
173896680031.8300.0031.8331.8331.830
173888040031.831.866.2131.3131.8330.9531621
173879400029.9683-0.93-3.0229.3430.3528.981424
173870808030.900.0030.930.930.90
173862168030.900.0030.930.930.90
173836248030.900.0030.930.930.90
173827608030.90.772.5730.74630.930.746202
173818974030.125-0.35-1.1330.0330.7529.9161954
173810328030.47-0.58-1.8730.1430.4730.14318
173801682031.050.30.9830.87531.0530.8751220
173775744030.750.090.3130.8230.8230.75510
173767122030.6560.090.3030.7730.7730.2721078
173758464030.564-1.3-4.0731.0531.0530.491984
173749854031.86-0.27-0.8631.91531.91531.345210
173715288032.134999-0.37-1.1233.04999933.04999932.134999275
173706612032.500.0032.532.532.50
173697972032.51.956.3832.532.532.5138
173689338030.5500.0030.5530.5530.55107
173680680030.55-0.7-2.2429.886230.5529.8862629
173654814031.2500.0031.2531.2531.250
173637534031.25-1.45-4.4330.83531.2530.835453
173628894032.70.72.1932.732.732.7112
17362023003200.003232320
17359431003200.003232320
173585670032-0.3-0.9331.9332.431.93737
173568396032.299999-0.1-0.3132.29999932.29999932.299999330
173559774032.40.250.7831.32932.431.329724
173533842032.1500.0032.1532.1532.150
173525202032.15-0.2-0.6232.1532.1532.15101
173507880032.3500.0032.3532.3532.350
173499240032.3500.0032.3532.3532.350
173473320032.35-1.62-4.7631.2432.8530.8261099
173464716033.96800.0033.96833.96833.9680
173456076033.96800.0033.96833.96833.9680
173447436033.968-0.03-0.0932.9933.96832.151643
17343876003400.003434340
17341284003400.003434340
17340420003400.003434340
17339556003400.003434340
17338692003400.003434340
1733782800340.631.87343434760
173352360033.375-0.35-1.0232.933.4332.91104
173343738033.7200.0033.7233.7233.720
173335098033.72-0.38-1.1133.7233.7233.72510
173326470034.1-0.76-2.1932.597734.31832.5977900
173317818034.862-0.39-1.1033.2534.86233.25673
173291820035.2526.0235.2535.2535.25100
173274654033.250.752.3133.2533.2533.25325
173266014032.51.163.713232.531.751500
173257356031.336-1.08-3.3332.2532.2531.3363380
173231400032.4170.421.3032.41732.41732.417214
173222790032-0.25-0.7832.732.731.31592
173214174032.25-1.57-4.6432.3332.531.7472706
173205480033.8180.190.5633.0333.81833.03782
173196864033.63-1.47-4.1933.87534.4433.631225
173170926035.10.752.1833.902835.133.9028310

SVYSF Financials

Financials

Your Recent History

Delayed Upgrade Clock