We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.718 | -3.48746842821 | 20.588 | 20.588 | 19.87 | 232 | 20.42087931 | CS |
| 4 | 0.15 | 0.760649087221 | 19.72 | 21.44 | 19.72 | 978 | 20.12226421 | CS |
| 12 | -0.29 | -1.43849206349 | 20.16 | 21.44 | 19.25 | 1103 | 20.15012566 | CS |
| 26 | -0.412 | -2.03135785425 | 20.282 | 22.682 | 18.87 | 1134 | 20.49973318 | CS |
| 52 | 2.968 | 17.5600520648 | 16.902 | 22.682 | 15.8973 | 1352 | 18.94804252 | CS |
| 156 | 0.62 | 3.22077922078 | 19.25 | 22.682 | 12.234 | 2633 | 16.27367137 | CS |
| 260 | 4.5953 | 30.0843879094 | 15.2747 | 22.682 | 10.217403 | 2968 | 15.77776429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719264420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719005220 | 19.87 | -0.72 | -3.49 | 19.87 | 19.87 | 19.87 | 108 |
| 1718918640 | 20.588 | 0.1 | 0.48 | 20.588 | 20.588 | 20.588 | 356 |
| 1718746140 | 20.49 | 0.52 | 2.58 | 20.49 | 20.49 | 20.49 | 1810 |
| 1718659500 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1718400300 | 19.974 | -0.64 | -3.10 | 19.974 | 19.974 | 19.974 | 5325 |
| 1718314080 | 20.612 | 0 | 0.00 | 20.612 | 20.612 | 20.612 | 0 |
| 1718227680 | 20.612 | 0 | 0.00 | 20.612 | 20.612 | 20.612 | 0 |
| 1718141280 | 20.612 | 0 | 0.00 | 20.612 | 20.612 | 20.612 | 0 |
| 1718054880 | 20.612 | -0.33 | -1.57 | 20.612 | 20.612 | 20.612 | 353 |
| 1717795800 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 14 |
| 1717709400 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 19 |
| 1717622760 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1717536360 | 20.94 | -0.5 | -2.33 | 20.94 | 20.94 | 20.94 | 114 |
| 1717450140 | 21.44 | 0.99 | 4.84 | 20.85 | 21.44 | 20.85 | 527 |
| 1717190940 | 20.45 | -0.13 | -0.62 | 20.45 | 20.45 | 20.45 | 170 |
| 1717104540 | 20.578 | 0.86 | 4.35 | 20.578 | 20.578 | 20.578 | 144 |
| 1717018020 | 19.72 | -0.53 | -2.63 | 19.72 | 19.72 | 19.72 | 2793 |
| 1716931200 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716585600 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716499200 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716412800 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716326400 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716240000 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1715980800 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1715894400 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1715808000 | 20.253573 | -0.25 | -1.22 | 20.312 | 20.312 | 20.253573 | 10216 |
| 1715721600 | 20.504 | 0 | 0.00 | 20.504 | 20.504 | 20.504 | 0 |
| 1715635200 | 20.504 | 0.84 | 4.29 | 20.504 | 20.504 | 20.504 | 258 |
| 1715376540 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715290140 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715203740 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715117340 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715030940 | 19.66 | -0.11 | -0.55 | 19.66 | 19.66 | 19.66 | 893 |
| 1714771740 | 19.768 | 0.52 | 2.69 | 19.768 | 19.768 | 19.768 | 183 |
| 1714685400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714599000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714512600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1 |
| 1714425720 | 19.25 | -0.65 | -3.27 | 19.25 | 19.25 | 19.25 | 242 |
| 1714166700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1714080300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713993900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713907500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713821100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713561900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713475500 | 19.9 | 0.27 | 1.37 | 19.9 | 19.9 | 19.9 | 413 |
| 1713389160 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1713302760 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1713216360 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1712957160 | 19.631 | -0.54 | -2.70 | 19.631 | 19.631 | 19.631 | 248 |
| 1712870760 | 20.175 | -0.38 | -1.85 | 20.25 | 20.25 | 20.175 | 541 |
| 1712784000 | 20.555 | 0.56 | 2.78 | 20.555 | 20.555 | 20.555 | 500 |
| 1712697600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712611200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712352000 | 20 | -0.16 | -0.79 | 20 | 20 | 20 | 569 |
| 1712265780 | 20.16 | 0.23 | 1.16 | 20.16 | 20.16 | 20.16 | 678 |
| 1712179380 | 19.928 | 0 | 0.00 | 19.928 | 19.928 | 19.928 | 0 |
| 1712092980 | 19.928 | -0.27 | -1.35 | 19.15 | 19.928 | 19.15 | 882 |
| 1712006940 | 20.2 | 0.35 | 1.76 | 19.659 | 20.2 | 19.659 | 368 |
| 1711660980 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1711574580 | 19.85 | -2.3 | -10.38 | 19.85 | 19.85 | 19.85 | 233 |
| 1711488540 | 22.15 | 0.8 | 3.75 | 21.91 | 22.18 | 21.91 | 2521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
