We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.05374077977 | 9.49 | 9.65 | 9.14 | 221038 | 9.42363899 | DR |
| 4 | -0.19 | -1.98329853862 | 9.58 | 10 | 9.12 | 103386 | 9.50321818 | DR |
| 12 | 0.5 | 5.62429696288 | 8.89 | 10 | 8.42 | 149581 | 9.07148922 | DR |
| 26 | 0.29 | 3.18681318681 | 9.1 | 11.19 | 8.42 | 175945 | 9.33847682 | DR |
| 52 | -2.52 | -21.1586901763 | 11.91 | 11.92 | 8.42 | 180245 | 9.87862562 | DR |
| 156 | -3.4601 | -26.9266387032 | 12.8501 | 18.33 | 8.42 | 113928 | 11.22254993 | DR |
| 260 | 1.24 | 15.2147239264 | 8.15 | 18.59 | 8.1 | 90859 | 11.7622327 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 9.39 | 0.21 | 2.29 | 9.34 | 9.4 | 9.28 | 43337 |
| 1741901340 | 9.18 | -0.18 | -1.92 | 9.17 | 9.26 | 9.14 | 60249 |
| 1741814940 | 9.36 | -0.1 | -1.06 | 9.365 | 9.4 | 9.27 | 364877 |
| 1741728480 | 9.46 | -0.05 | -0.53 | 9.52 | 9.52 | 9.38 | 519327 |
| 1741641600 | 9.51 | -0.12 | -1.25 | 9.34 | 9.58 | 9.34 | 117944 |
| 1741386000 | 9.63 | -0.12 | -1.23 | 9.49 | 9.65 | 9.49 | 42791 |
| 1741300140 | 9.75 | 0.24 | 2.52 | 9.72 | 9.7899999 | 9.7 | 67807 |
| 1741213440 | 9.51 | -0.13 | -1.34 | 9.49 | 9.53 | 9.46 | 31586 |
| 1741126800 | 9.639 | 0.01 | 0.09 | 9.52 | 9.6975 | 9.46 | 74990 |
| 1741040760 | 9.63 | -0.02 | -0.16 | 9.68 | 9.73 | 9.58 | 163048 |
| 1740781260 | 9.6452 | 0.16 | 1.64 | 9.63 | 9.72 | 9.56 | 70053 |
| 1740695340 | 9.49 | -0.19 | -1.91 | 9.48 | 9.56 | 9.446 | 30800 |
| 1740608400 | 9.675 | -0.27 | -2.67 | 9.73 | 9.77 | 9.66 | 62529 |
| 1740522480 | 9.94 | 0.09 | 0.91 | 9.99 | 10 | 9.9 | 44157 |
| 1740435600 | 9.85 | 0.29 | 3.03 | 9.85 | 9.91 | 9.82 | 64829 |
| 1740176400 | 9.56 | 0.05 | 0.53 | 9.52 | 9.6199999 | 9.52 | 59730 |
| 1740090480 | 9.51 | 0.37 | 4.05 | 9.439 | 9.53 | 9.41 | 52587 |
| 1740003960 | 9.14 | -0.2 | -2.14 | 9.14 | 9.18 | 9.1199999 | 30816 |
| 1739917740 | 9.34 | -0.1 | -1.06 | 9.41 | 9.41 | 9.31 | 77415 |
| 1739572020 | 9.44 | -0.12 | -1.26 | 9.58 | 9.58 | 9.43 | 28794 |
| 1739485320 | 9.56 | 0.17 | 1.81 | 9.55 | 9.59 | 9.5 | 53301 |
| 1739398920 | 9.39 | 0.09 | 0.97 | 9.315 | 9.41 | 9.2899999 | 56028 |
| 1739312940 | 9.3 | 0.28 | 3.10 | 9.18 | 9.3 | 9.18 | 34100 |
| 1739226000 | 9.02 | -0.04 | -0.44 | 8.97 | 9.03 | 8.96 | 73696 |
| 1738967160 | 9.06 | -0.12 | -1.31 | 9.15 | 9.16 | 9.035 | 50706 |
| 1738880400 | 9.18 | 0.2 | 2.23 | 9.18 | 9.26 | 9.16 | 60806 |
| 1738794000 | 8.98 | -0.08 | -0.88 | 8.94 | 8.99 | 8.9 | 94571 |
| 1738708080 | 9.06 | -0.28 | -2.95 | 9.09 | 9.17 | 9.0399999 | 42532 |
| 1738621740 | 9.335 | 0.1 | 1.03 | 9.35 | 9.45 | 9.255 | 135157 |
| 1738362000 | 9.24 | 0.04 | 0.43 | 9.2002 | 9.35 | 9.19 | 187682 |
| 1738276080 | 9.2 | 0.2 | 2.22 | 8.94 | 9.28 | 8.94 | 138555 |
| 1738189740 | 9 | -0.05 | -0.55 | 8.95 | 9.03 | 8.9 | 267360 |
| 1738103280 | 9.05 | -0.19 | -2.06 | 9.1399 | 9.14 | 8.95 | 126875 |
| 1738016820 | 9.24 | 0.1 | 1.09 | 9.21 | 9.25 | 9.18 | 193299 |
| 1737757440 | 9.14 | 0.08 | 0.88 | 9.06 | 9.21 | 9.02 | 97801 |
| 1737671220 | 9.06 | 0.04 | 0.47 | 8.88 | 9.06 | 8.84 | 117772 |
| 1737584640 | 9.018 | -0.11 | -1.17 | 9.07 | 9.1 | 8.96 | 323055 |
| 1737498540 | 9.125 | 0.29 | 3.22 | 9.03 | 9.17 | 9.02 | 190715 |
| 1737152880 | 8.84 | 0.12 | 1.38 | 8.85 | 8.89 | 8.794 | 111313 |
| 1737066420 | 8.72 | 0.26 | 3.07 | 8.73 | 8.83 | 8.64 | 377048 |
| 1736979720 | 8.46 | -0.05 | -0.59 | 8.4899 | 8.51 | 8.42 | 130987 |
| 1736893380 | 8.51 | -0.03 | -0.35 | 8.5 | 8.5399999 | 8.43 | 246777 |
| 1736806800 | 8.5399999 | -0.05 | -0.58 | 8.53 | 8.58 | 8.44 | 318683 |
| 1736547720 | 8.59 | -0.3 | -3.37 | 8.64 | 8.64 | 8.52 | 338308 |
| 1736375340 | 8.89 | 0.01 | 0.11 | 8.86 | 8.94 | 8.82 | 164501 |
| 1736288940 | 8.88 | -0.02 | -0.22 | 8.8425999 | 8.912 | 8.8 | 337035 |
| 1736202360 | 8.9 | 0.26 | 3.01 | 8.68 | 8.94 | 8.6743 | 329226 |
| 1735942980 | 8.64 | -0.43 | -4.74 | 8.66 | 8.68 | 8.59 | 213983 |
| 1735856700 | 9.07 | 0.01 | 0.11 | 9.05 | 9.11 | 9.02 | 155191 |
| 1735683960 | 9.06 | -0.02 | -0.22 | 8.9401 | 9.13 | 8.9401 | 102952 |
| 1735597740 | 9.08 | 0.05 | 0.55 | 9.11 | 9.13 | 9.03 | 250273 |
| 1735338000 | 9.03 | -0.11 | -1.20 | 9 | 9.11 | 8.98 | 283169 |
| 1735252020 | 9.14 | 0.03 | 0.33 | 9.05 | 9.14 | 8.98 | 116934 |
| 1735078200 | 9.11 | 0.11 | 1.22 | 8.6501 | 9.11 | 8.6501 | 66591 |
| 1734992400 | 9 | 0 | 0.00 | 8.98 | 9.0399999 | 8.9324999 | 274600 |
| 1734733200 | 9 | 0.16 | 1.81 | 8.89 | 9.0399999 | 8.86 | 201031 |
| 1734646800 | 8.84 | -0.06 | -0.67 | 8.8699999 | 8.94 | 8.83 | 315659 |
| 1734560940 | 8.9 | -0.09 | -1.00 | 8.92 | 9.03 | 8.78 | 225626 |
| 1734474360 | 8.99 | 0.1 | 1.12 | 8.9 | 9.01 | 8.8699999 | 236329 |
| 1734388140 | 8.89 | -0.31 | -3.37 | 8.9 | 8.94 | 8.83 | 539622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
