Sawai Group Holdings Company Ltd (PK) Historical Data - SWGHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.52	11.52	11.52	120	11.52	CS
12	-1.88	-14.0298507463	13.4	13.4	11.52	60	11.52	CS
26	-1.88	-14.0298507463	13.4	13.4	11.52	60	11.52	CS
52	-1.20157629	-9.44518401343	12.72157629	13.80447632	11.52	522	13.33794904	CS
156	-1.4081603	-10.8921939961	12.9281603	14.23763633	8.99640021	312	13.21604395	CS
260	-4.20037636	-26.7193116997	15.72037636	15.72037636	8.99640021	735	12.76978222	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1745616420	11.52	0	0.00	11.52	11.52	11.52	0
1745530020	11.52	0	0.00	11.52	11.52	11.52	0
1745443620	11.52	0	0.00	11.52	11.52	11.52	0
1745357220	11.52	0	0.00	11.52	11.52	11.52	0
1745270820	11.52	0	0.00	11.52	11.52	11.52	0
1744925220	11.52	0	0.00	11.52	11.52	11.52	0
1744838820	11.52	0	0.00	11.52	11.52	11.52	0
1744752420	11.52	0	0.00	11.52	11.52	11.52	0
1744666020	11.52	0	0.00	11.52	11.52	11.52	0
1744406820	11.52	0	0.00	11.52	11.52	11.52	0
1744320420	11.52	0	0.00	11.52	11.52	11.52	0
1744234020	11.52	0	0.00	11.52	11.52	11.52	0
1744147620	11.52	0	0.00	11.52	11.52	11.52	0
1744061220	11.52	-1.88	-14.03	11.52	11.52	11.52	120
1743802200	13.4	0	0.00	13.4	13.4	13.4	0
1743715800	13.4	0	0.00	13.4	13.4	13.4	0
1743629400	13.4	0	0.00	13.4	13.4	13.4	0
1743543000	13.4	0	0.00	13.4	13.4	13.4	0
1743456600	13.4	0	0.00	13.4	13.4	13.4	0
1743197400	13.4	0	0.00	13.4	13.4	13.4	0
1743111000	13.4	0	0.00	13.4	13.4	13.4	0
1743024600	13.4	0	0.00	13.4	13.4	13.4	0
1742938200	13.4	0	0.00	13.4	13.4	13.4	0
1742851800	13.4	0	0.00	13.4	13.4	13.4	0
1742592600	13.4	0	0.00	13.4	13.4	13.4	0
1742506200	13.4	0	0.00	13.4	13.4	13.4	0
1742419800	13.4	0	0.00	13.4	13.4	13.4	0

Hot Features