We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.52486610559 | 39.21 | 41.43 | 39.21 | 950 | 41.30052632 | CS |
| 4 | 0.99 | 2.52486610559 | 39.21 | 41.43 | 39.21 | 950 | 41.30052632 | CS |
| 12 | 2.02 | 5.29072812991 | 38.18 | 41.43 | 38.18 | 1325 | 40.08358491 | CS |
| 26 | 2.02 | 5.29072812991 | 38.18 | 41.43 | 38.18 | 1325 | 40.08358491 | CS |
| 52 | 2.02 | 5.29072812991 | 38.18 | 41.43 | 38.18 | 1325 | 40.08358491 | CS |
| 156 | -6.98 | -14.7944044086 | 47.18 | 47.18 | 27 | 1409 | 38.3474864 | CS |
| 260 | -6.98 | -14.7944044086 | 47.18 | 47.18 | 27 | 1409 | 38.3474864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719523440 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1719437040 | 40.2 | -1.23 | -2.97 | 40.2 | 40.2 | 40.2 | 200 |
| 1719350880 | 41.43 | 1.95 | 4.94 | 39.21 | 41.43 | 39.21 | 1700 |
| 1719264600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1719005400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718919000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718746200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718659800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718400600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718314200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718227800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718141400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1718055000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717795800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717709400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717622400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717536000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717449600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717190400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717104000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1717017600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1716931200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1716585600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1716499200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1716412800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1716326400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1716240000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1715980800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1715894400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1715808000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1715721600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1715635200 | 39.48 | 1.3 | 3.40 | 38.67 | 39.48 | 38.65 | 3200 |
| 1715376600 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1715290200 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1715203800 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1715117400 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1715031000 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1714771800 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1714685400 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1714599000 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1714512600 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1714425600 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1714166400 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1714080000 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713993600 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713907200 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713820800 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713561600 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713475200 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713388800 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713302400 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1713216000 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1712956800 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1712870400 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1712784000 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1712697600 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1712611200 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
