Swatch Group Ag (PK) Historical Data - SWGNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Swatch Group Ag (PK) (SWGNF)
Swatch Group Ag (PK) (SWGNF) Historical

Swatch Group Ag (PK) (SWGNF)

37.80

0.00

(0.00%)

Closed 12 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.71	4.73815461347	36.09	37.8	35.022	4168	36.30481612	CS
12	1.3	3.56164383562	36.5	37.8	33.75	3567	35.46185992	CS
26	-1.98	-4.97737556561	39.78	43.31	33.75	2397	35.81774951	CS
52	-8.835	-18.9449983918	46.635	46.635	33.75	1555	36.95937202	CS
156	-22.435	-37.2457873329	60.235	65.895	33.75	1207	43.30757821	CS
260	-12.1	-24.248496994	49.9	66.95	32.11	989	45.45846001	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739226540	37.8	0	0.00	37.8	37.8	37.8	0
1738967340	37.8	0	0.00	37.8	37.8	37.8	0
1738880940	37.8	0	0.00	37.8	37.8	37.8	0
1738794540	37.8	0	0.00	37.8	37.8	37.8	0
1738708140	37.8	0	0.00	37.8	37.8	37.8	0
1738621740	37.8	2.78	7.93	37.8	37.8	37.8	183
1738362480	35.022	0	0.00	35.022	35.022	35.022	0
1738276080	35.022	0	0.00	35.022	35.022	35.022	0
1738189680	35.022	0	0.00	35.022	35.022	35.022	0
1738103280	35.022	-1.58	-4.31	35.022	35.022	35.022	2478
1738016820	36.6	2.85	8.44	36.09	36.6	36.08	9842
1737757320	33.75	0	0.00	33.75	33.75	33.75	0
1737670920	33.75	0	0.00	33.75	33.75	33.75	0
1737584520	33.75	0	0.00	33.75	33.75	33.75	0
1737498120	33.75	0	0.00	33.75	33.75	33.75	0
1737152520	33.75	0	0.00	33.75	33.75	33.75	0
1737066120	33.75	0	0.00	33.75	33.75	33.75	0
1736979720	33.75	0	0.00	33.75	33.75	33.75	0
1736893320	33.75	0	0.00	33.75	33.75	33.75	0
1736806920	33.75	0	0.00	33.75	33.75	33.75	0
1736547720	33.75	-1.6	-4.53	33.75	33.75	33.75	11837
1736375160	35.35	0	0.00	35.35	35.35	35.35	0
1736288760	35.35	0	0.00	35.35	35.35	35.35	0
1736202360	35.35	-0.75	-2.08	35.35	35.35	35.35	646
1735943100	36.1	0	0.00	36.1	36.1	36.1	0
1735856700	36.1	1.04	2.97	35.425	36.1	35.425	1237
1735684020	35.06	0	0.00	35.06	35.06	35.06	0
1735597620	35.06	0	0.00	35.06	35.06	35.06	0
1735338420	35.06	0	0.00	35.06	35.06	35.06	0
1735252020	35.06	0.76	2.21	35.06	35.06	35.06	3439
1735078800	34.301	0	0.00	34.301	34.301	34.301	0
1734992400	34.301	-1.22	-3.44	34.301	34.301	34.301	2565
1734733560	35.522	0	0.00	35.522	35.522	35.522	0
1734647160	35.522	0	0.00	35.522	35.522	35.522	0
1734560760	35.522	0	0.00	35.522	35.522	35.522	0
1734474360	35.522	-1.09	-2.97	35.522	35.522	35.522	708
1734387600	36.61	0	0.00	36.61	36.61	36.61	0
1734128400	36.61	0	0.00	36.61	36.61	36.61	0
1734042000	36.61	0	0.00	36.61	36.61	36.61	0
1733955600	36.61	0	0.00	36.61	36.61	36.61	0
1733869200	36.61	1.26	3.56	36.56	36.61	36.56	10779
1733783100	35.3531	0	0.00	35.3531	35.3531	35.3531	0
1733523900	35.3531	0	0.00	35.3531	35.3531	35.3531	0
1733437500	35.3531	0.38	1.10	35.3531	35.3531	35.3531	722
1733350980	34.97	0	0.00	34.97	34.97	34.97	0
1733264580	34.97	0	0.00	34.97	34.97	34.97	0
1733178180	34.97	-1.53	-4.19	34.97	34.97	34.97	638
1732919160	36.5	0	0.00	36.5	36.5	36.5	0
1732746360	36.5	0	0.00	36.5	36.5	36.5	0
1732659960	36.5	0	0.00	36.5	36.5	36.5	0
1732573560	36.5	1.57	4.49	36.5	36.5	36.5	1291
1732314360	34.93	0	0.00	34.93	34.93	34.93	0
1732227960	34.93	0	0.00	34.93	34.93	34.93	0
1732141560	34.93	0	0.00	34.93	34.93	34.93	0
1732055160	34.93	0	0.00	34.93	34.93	34.93	0
1731968760	34.93	0	0.00	34.93	34.93	34.93	0
1731709560	34.93	0	0.00	34.93	34.93	34.93	0
1731623160	34.93	0	0.00	34.93	34.93	34.93	0
1731536760	34.93	-5.02	-12.57	34.93	34.93	34.93	390
1731421800	39.95	0	0.00	39.95	39.95	39.95	0
1731335400	39.95	0	0.00	39.95	39.95	39.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions