ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.145
-1.52%
US Dollar vs AUD
1.56691
0.34%
Bitcoin
98,805.77
0.49%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Swissquote Group Holding SA (PK) (SWQGF)

  7. Swissquote Group Holding SA (PK) (SWQGF) Historical

Swissquote Group Holding SA (PK)

Swissquote Group Holding SA (PK) (SWQGF)

USOTC
322.00
0.00
( 0.00% )
Updated: 01:27:28
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260032232232200CS
5252.0519.2813483979269.95322269.958310.31315789CS
156167.4314108.321741932154.5686322154.568625203.88212058CS
260275.5592.4731182846.532246.521203.88212058CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174006180032200.003223223220
173997540032200.003223223220
173988900032200.003223223220
173954340032200.003223223220
173945700032200.003223223220
173937060032200.003223223220
173928420032200.003223223220
173919780032200.003223223220
173893860032200.003223223220
173885220032200.003223223220
173876580032200.003223223220
173867940032200.003223223220
173859300032200.003223223220
173833380032200.003223223220
173824740032200.003223223220
173816100032200.003223223220
173807460032200.003223223220
173798820032200.003223223220
173772900032200.003223223220
173764260032200.003223223220
173755620032200.003223223220
173746980032200.003223223220
173712420032200.003223223220
173703780032200.003223223220
173695140032200.003223223220
173686500032200.003223223220
173677860032200.003223223220
173651940032200.003223223220
173634660032200.003223223220
173626020032200.003223223220
173617380032200.003223223220
173591460032200.003223223220
173582820032200.003223223220
173565540032200.003223223220
173556900032200.003223223220
173530980032200.003223223220
173522340032200.003223223220
173505060032200.003223223220
173496420032200.003223223220
173470500032200.003223223220
173461860032200.003223223220
173453220032200.003223223220
173444580032200.003223223220
173435940032200.003223223220
173410020032200.003223223220
173401380032200.003223223220
173392740032200.003223223220
173384100032200.003223223220
173375460032200.003223223220
173349540032200.003223223220
173340900032200.003223223220
173332260032200.003223223220
173323620032200.003223223220
173314980032200.003223223220
173289060032200.003223223220
173271780032200.003223223220
173263140032200.003223223220
173254500032200.003223223220
173228580032200.003223223220
173219940032200.003223223220

Your Recent History

USOTC
SWQGF
Swissquote (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads