ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shibusaw Logistics Corporation (PK)

Shibusaw Logistics Corporation (PK) (SWRHF)

18.26
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2613.76305.7777777784.520.134.56719.195CS
5213.76305.7777777784.520.134.52919.195CS
15613.76305.7777777784.520.134.51819.195CS
26013.76305.7777777784.520.134.51319.195CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174195900018.2600.0018.2618.2618.260
174187260018.2600.0018.2618.2618.260
174178620018.2600.0018.2618.2618.260
174169980018.2600.0018.2618.2618.260
174161340018.2600.0018.2618.2618.260
174135420018.2600.0018.2618.2618.260
174126780018.2600.0018.2618.2618.260
174118140018.2600.0018.2618.2618.260
174109500018.2600.0018.2618.2618.260
174100860018.2600.0018.2618.2618.260
174074940018.2600.0018.2618.2618.260
174066300018.2600.0018.2618.2618.260
174057660018.2600.0018.2618.2618.260
174049020018.2600.0018.2618.2618.260
174040380018.2600.0018.2618.2618.260
174014460018.2600.0018.2618.2618.260
174005820018.2600.0018.2618.2618.260
173997180018.2600.0018.2618.2618.260
173988540018.2600.0018.2618.2618.260
173953980018.2600.0018.2618.2618.260
173945340018.2600.0018.2618.2618.260
173936700018.2600.0018.2618.2618.260
173928060018.2600.0018.2618.2618.260
173919420018.2600.0018.2618.2618.260
173893500018.2600.0018.2618.2618.260
173884860018.2600.0018.2618.2618.260
173876220018.2600.0018.2618.2618.260
173867580018.2600.0018.2618.2618.260
173858940018.2600.0018.2618.2618.260
173833020018.2600.0018.2618.2618.260
173824380018.2600.0018.2618.2618.260
173815740018.2600.0018.2618.2618.260
173807100018.2600.0018.2618.2618.260
173798460018.2600.0018.2618.2618.260
173772540018.2600.0018.2618.2618.260
173763900018.2600.0018.2618.2618.260
173755260018.2600.0018.2618.2618.260
173746620018.2600.0018.2618.2618.260
173712060018.2600.0018.2618.2618.260
173703420018.2600.0018.2618.2618.260
173694780018.2600.0018.2618.2618.260
173686140018.2600.0018.2618.2618.260
173677500018.2600.0018.2618.2618.260
173651580018.2600.0018.2618.2618.260
173634300018.2600.0018.2618.2618.260
173625660018.2600.0018.2618.2618.260
173617020018.2600.0018.2618.2618.260
173591100018.2600.0018.2618.2618.260
173582460018.2600.0018.2618.2618.260
173565180018.2600.0018.2618.2618.260
173556540018.2600.0018.2618.2618.260
173530620018.2600.0018.2618.2618.260
173521980018.2600.0018.2618.2618.260
173504700018.2600.0018.2618.2618.260
173496060018.2600.0018.2618.2618.260
173470140018.2600.0018.2618.2618.260
173461500018.2600.0018.2618.2618.260
173452860018.2600.0018.2618.2618.260
173444220018.2600.0018.2618.2618.260
173435580018.2600.0018.2618.2618.260