ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK)

SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF)

40.9695
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900540040.969500.0040.969540.969540.96950
171891900040.969500.0040.969540.969540.96950
171874620040.969500.0040.969540.969540.96950
171865980040.969500.0040.969540.969540.96950
171840060040.969500.0040.969540.969540.96950
171831420040.969500.0040.969540.969540.96950
171822780040.969500.0040.969540.969540.96950
171814140040.969500.0040.969540.969540.96950
171805500040.969500.0040.969540.969540.96950
171779580040.969500.0040.969540.969540.96950
171770940040.969500.0040.969540.969540.96950
171762300040.969500.0040.969540.969540.96950
171753660040.969500.0040.969540.969540.96950
171745020040.969500.0040.969540.969540.96950
171719100040.969500.0040.969540.969540.96950
171710460040.969500.0040.969540.969540.96950
171701820040.969500.0040.969540.969540.96950
171693180040.969500.0040.969540.969540.96950
171658620040.969500.0040.969540.969540.96950
171649980040.969500.0040.969540.969540.96950
171641340040.969500.0040.969540.969540.96950
171632700040.969500.0040.969540.969540.96950
171624060040.969500.0040.969540.969540.96950
171598140040.969500.0040.969540.969540.96950
171589500040.969500.0040.969540.969540.96950
171580860040.969500.0040.969540.969540.96950
171572220040.969500.0040.969540.969540.96950
171563580040.969500.0040.969540.969540.96950
171537660040.969500.0040.969540.969540.96950
171529020040.969500.0040.969540.969540.96950
171520380040.969500.0040.969540.969540.96950
171511740040.969500.0040.969540.969540.96950
171503100040.969500.0040.969540.969540.96950
171477180040.969500.0040.969540.969540.96950
171468540040.969500.0040.969540.969540.96950
171459900040.969500.0040.969540.969540.96950
171451260040.969500.0040.969540.969540.96950
171439740040.969500.0040.969540.969540.96950
171413820040.969500.0040.969540.969540.96950
171405180040.969500.0040.969540.969540.96950
171396540040.969500.0040.969540.969540.96950
171387900040.969500.0040.969540.969540.96950
171379260040.969500.0040.969540.969540.96950
171353340040.969500.0040.969540.969540.96950
171344700040.969500.0040.969540.969540.96950
171336060040.969500.0040.969540.969540.96950
171327420040.969500.0040.969540.969540.96950
171318780040.969500.0040.969540.969540.96950
171292860040.969500.0040.969540.969540.96950
171284220040.969500.0040.969540.969540.96950
171275580040.969500.0040.969540.969540.96950
171266940040.969500.0040.969540.969540.96950
171258300040.969500.0040.969540.969540.96950
171232380040.969500.0040.969540.969540.96950
171223740040.969500.0040.969540.969540.96950
171215100040.969500.0040.969540.969540.96950
171206460040.969500.0040.969540.969540.96950
171197820040.969500.0040.969540.969540.96950
171163260040.969500.0040.969540.969540.96950
171154620040.969500.0040.969540.969540.96950
171145980040.969500.0040.969540.969540.96950
171137340040.969500.0040.969540.969540.96950