Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SIKA AG (PK) | SXYAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 28.65 | 06:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.325 | 28.65 | 28.70 |
SXYAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXYAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.70 | -0.80 | -2.71% | 28.70 | 28.78 | 28.43 | 45,084 |
| 14 Jun 2024 | 29.50 | -0.95 | -3.12% | 29.29 | 29.50 | 29.12 | 26,349 |
| 13 Jun 2024 | 30.45 | 0.47 | 1.57% | 30.585 | 30.70 | 30.2196 | 32,111 |
| 12 Jun 2024 | 29.98 | -0.18 | -0.59% | 29.945 | 30.2233 | 29.78 | 49,629 |
| 11 Jun 2024 | 30.158 | 0.04 | 0.13% | 30.065 | 30.21 | 29.97 | 66,314 |
| 08 Jun 2024 | 30.12 | -0.51 | -1.67% | 30.20 | 30.265 | 30.10 | 27,935 |
| 07 Jun 2024 | 30.63 | 0.06 | 0.20% | 30.78 | 30.84 | 30.57 | 24,937 |
| 06 Jun 2024 | 30.57 | 0.27 | 0.89% | 30.39 | 30.59 | 30.235 | 36,361 |
| 05 Jun 2024 | 30.30 | 0.09 | 0.30% | 30.23 | 30.36 | 30.10 | 44,302 |
| 04 Jun 2024 | 30.21 | -0.40 | -1.31% | 30.26 | 30.26 | 30.07 | 67,149 |
| 01 Jun 2024 | 30.61 | 0.06 | 0.20% | 30.37 | 30.61 | 30.195 | 51,334 |
| 31 May 2024 | 30.55 | 0.51 | 1.70% | 30.49 | 30.64 | 30.445 | 39,806 |
| 30 May 2024 | 30.04 | -0.24 | -0.79% | 30.195 | 30.22 | 30.0009 | 43,430 |
| 29 May 2024 | 30.28 | -0.66 | -2.13% | 30.84 | 30.87 | 30.14 | 28,116 |
| 25 May 2024 | 30.94 | 0.19 | 0.62% | 30.828 | 31.07 | 30.828 | 24,519 |
| 24 May 2024 | 30.75 | 0.12 | 0.39% | 31.035 | 31.035 | 30.73 | 28,919 |
| 23 May 2024 | 30.63 | -0.40 | -1.29% | 30.66 | 30.74 | 30.585 | 35,774 |
| 22 May 2024 | 31.03 | 0.05 | 0.16% | 30.944 | 31.04 | 30.82 | 43,353 |
| 21 May 2024 | 30.98 | -0.04 | -0.13% | 31.32 | 31.32 | 30.87 | 29,231 |
| 18 May 2024 | 31.02 | 0.10 | 0.32% | 30.89 | 31.06 | 30.865 | 24,159 |
