We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -4.18118466899 | 0.0574 | 0.0574 | 0.055 | 1200 | 0.055 | CS |
| 4 | -0.014 | -20.2898550725 | 0.069 | 0.07265 | 0.055 | 3267 | 0.06436582 | CS |
| 12 | -0.01925 | -25.9259259259 | 0.07425 | 0.09 | 0.0505 | 2094 | 0.06278715 | CS |
| 26 | -0.0026 | -4.51388888889 | 0.0576 | 0.09 | 0.045 | 51920 | 0.06175808 | CS |
| 52 | -0.0335 | -37.8531073446 | 0.0885 | 0.1448 | 0.045 | 46697 | 0.06843489 | CS |
| 156 | -2.32 | -97.6842105263 | 2.375 | 2.88 | 0.045 | 35201 | 0.54076262 | CS |
| 260 | -2.445 | -97.8 | 2.5 | 3.4 | 0.045 | 33515 | 1.11015143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719523440 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719437040 | 0.055 | -0.0122 | -18.15 | 0.0574 | 0.0574 | 0.055 | 1200 |
| 1719350700 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1719264300 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1719005100 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1718918700 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1718745900 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1718659500 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1718400300 | 0.0672 | 0.0042 | 6.67 | 0.0672 | 0.0672 | 0.0672 | 4500 |
| 1718314140 | 0.063 | -0.00305 | -4.62 | 0.063 | 0.063 | 0.063 | 10000 |
| 1718227740 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
| 1718141340 | 0.06605 | -0.0066 | -9.08 | 0.06605 | 0.06605 | 0.06605 | 3000 |
| 1718055000 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1717795800 | 0.07265 | 0.00365 | 5.29 | 0.07265 | 0.07265 | 0.07265 | 800 |
| 1717709400 | 0.069 | -0.01396 | -16.83 | 0.069 | 0.069 | 0.069 | 100 |
| 1717622820 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717536420 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717450020 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717190820 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717104420 | 0.08296 | 0 | 0.00 | 0.08296 | 0.08296 | 0.08296 | 0 |
| 1717018020 | 0.08296 | 0.0177601 | 27.24 | 0.08296 | 0.08296 | 0.08296 | 1000 |
| 1716931740 | 0.0651999 | -0.02255 | -25.70 | 0.0651999 | 0.0651999 | 0.0651999 | 666 |
| 1716586140 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1716499740 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1716413340 | 0.08775 | 0 | 0.00 | 0.08775 | 0.08775 | 0.08775 | 0 |
| 1716326940 | 0.08775 | -0.00225 | -2.50 | 0.08775 | 0.08775 | 0.08775 | 100 |
| 1716240180 | 0.09 | 0.0149201 | 19.87 | 0.09 | 0.09 | 0.09 | 100 |
| 1715980800 | 0.0750799 | 0 | 0.00 | 0.0750799 | 0.0750799 | 0.0750799 | 0 |
| 1715894400 | 0.0750799 | 0 | 0.00 | 0.0750799 | 0.0750799 | 0.0750799 | 0 |
| 1715808000 | 0.0750799 | 0.0090799 | 13.76 | 0.0750799 | 0.0750799 | 0.0750799 | 500 |
| 1715722140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715635740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715376540 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715290140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715203740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715117340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715030940 | 0.066 | 0.0102 | 18.28 | 0.0639 | 0.066 | 0.0639 | 1350 |
| 1714771800 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714685400 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714599000 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714512600 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714425900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714166700 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1714080300 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713993900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713907500 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713821100 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1713561900 | 0.0558 | 0.0053 | 10.50 | 0.0558 | 0.0558 | 0.0558 | 1000 |
| 1713475560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713389160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713302760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713216360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712957160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712870760 | 0.0505 | -0.0095 | -15.83 | 0.07425 | 0.07425 | 0.0505 | 5000 |
| 1712784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712697600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712611200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712092800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712006400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
