Synairgen (PK) Quote - SYGGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Synairgen PLC (PK) (SYGGF) Share Price

Synairgen PLC (PK) (SYGGF)

0.04425

0.00395

(9.80%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04425

Bid

0.0225

Offer

0.066

Volume

7,350

0.04425 Day's Range 0.04425

0.0225 52 Week Range 0.1211

Market Cap

Previous Close

0.0403

Open

0.04425

Last Trade

Last Trade Time

Financial Volume

US$ 325

VWAP

0.04425

Average Volume (3m)

3,679

Shares Outstanding

201,374,975

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-8.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.synairgen.com

Headquarters

Southampton, Gbr

Founded

-

Synairgen PLC (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker SYGGF. The last closing price for Synairgen (PK) was US$0.04. Over the last year, Synairgen (PK) shares have traded in a share price range of US$ 0.0225 to US$ 0.1211.

Synairgen (PK) currently has 201,374,975 shares in issue. The market capitalisation of Synairgen (PK) is US$8.12 million. Synairgen (PK) has a price to earnings ratio (PE ratio) of -1.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00425	10.625	0.04	0.04425	0.04	16500	0.04002727	CS
4	0.00925	26.4285714286	0.035	0.05694	0.0225	6301	0.03729965	CS
12	-0.0058	-11.5884115884	0.05005	0.064	0.0225	3679	0.03716871	CS
26	-0.0435	-49.5726495726	0.08775	0.08775	0.0225	2746	0.04454527	CS
52	-0.036225	-45.0139794967	0.080475	0.1211	0.0225	50314	0.06755348	CS
156	-2.22075	-98.0463576159	2.265	2.88	0.0225	40556	0.48072686	CS
260	-2.45575	-98.23	2.5	3.4	0.0225	32123	1.10597789	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	145.06M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.4M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	112.63M

northam43

northam43 4 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG

PennyMillions852

PennyMillions852 4 minutes ago

Looks like the golden cheapies are still around!

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

My goodness! Aren't some people who
really don't want to see any
gold from NBRI EVER
so excited about seeing some? Now
there's a conundrum.

NBRI! $$2024!

Topfuel

Topfuel 4 minutes ago

style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,

TheFinalCD

TheFinalCD 4 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report

Mark

Mark 5 minutes ago

peafunke

peafunke 5 minutes ago

style="font-size: 1em"Up 100%. :|

Now if we can only go up 100%, 10 more times please ??

They can do whatever they want after that ....

AugustaFriends

AugustaFriends 5 minutes ago

$SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????

KISSINGER

KISSINGER 5 minutes ago

Cant find any new suckers??? HMMM jedi?

ducci1

ducci1 5 minutes ago

Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??

KISSINGER

KISSINGER 5 minutes ago

Cant find any new suckers??? HMMM jedi?

Dubbie1

Dubbie1 5 minutes ago

dstock07734

dstock07734 6 minutes ago

Thank you for the reply. Really appreciate it.

sylvia07

sylvia07 6 minutes ago

some one else went there an took pics sai it was nice!

martyDg

martyDg 6 minutes ago

Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses

IronChefQuezon

IronChefQuezon 6 minutes ago

Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.

DewDiligence

DewDiligence 6 minutes ago

The CLF-Stelco merger—from the Canadian perspective:

https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799

DAR53

DAR53 6 minutes ago

biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo

Doc logic

Doc logic 7 minutes ago

LessIsMore,

That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too

SkyTrader7

SkyTrader7 7 minutes ago

Up 30%. Probably I Glow buying

ElectricJester54

ElectricJester54 7 minutes ago

There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat

uksausage

uksausage 7 minutes ago

have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy

price_and_volume

price_and_volume 7 minutes ago

Follow proven rules. Never believe OTC lies.
I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

You only make money when you sell, so that s

northam43

northam43 7 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG

AGFA Gevaert NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions