ANBC (PK) Historical Data - SYUP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ANBC Inc (PK) (SYUP)
ANBC Inc (PK) (SYUP) Historical

Share Name	Share Symbol	Market	Stock Type
ANBC Inc (PK)	SYUP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0082	06:03:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0082	0.0082

more quote information »

SYUP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.0082	0.0083742	18,063	-0.0118	-59.00%
1 Month	0.0085	0.026	0.0082	0.0083987	12,075	-0.0003	-3.53%
3 Months	0.0082	0.029	0.0082	0.0102101	5,911	0.00	0.00%
6 Months	0.0295	0.036	0.0081	0.0134971	6,910	-0.0213	-72.20%
1 Year	0.012	0.0469	0.00305	0.0124584	55,482	-0.0038	-31.67%
3 Years	0.0339	0.2774	0.0015	0.041064	49,396	-0.0257	-75.81%
5 Years	0.05	0.2774	0.0015	0.0411299	35,779	-0.0418	-83.60%

SYUP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
07 May 2024	0.0082	-0.0001	-1.20%	0.0082	0.0082	0.0082	10,000
04 May 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
03 May 2024	0.0083	-0.00511	-38.11%	0.0083	0.0083	0.0083	61,650
02 May 2024	0.01341	-0.00659	-32.95%	0.01341	0.01341	0.01341	100
01 May 2024	0.02	-0.006	-23.08%	0.02	0.02	0.02	500
30 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
27 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
26 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
25 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
24 Apr 2024	0.026	0.0175	205.88%	0.026	0.026	0.026	100
23 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
20 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
19 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
18 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
17 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
16 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
13 Apr 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
12 Apr 2024	0.0085	-0.0092	-51.98%	0.0085	0.0085	0.0085	100
10 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
09 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
08 Apr 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions