Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scor (PK) | SZCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.71 | 29.71 |
SZCRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.71 | 29.71 | 29.71 | 29.71 | 200 | 0.00 | 0.00% |
3 Months | 34.00 | 34.00 | 29.71 | 32.47 | 175 | -4.29 | -12.62% |
6 Months | 29.87 | 34.00 | 29.71 | 32.06 | 150 | -0.16 | -0.54% |
1 Year | 26.25 | 34.00 | 26.25 | 30.55 | 357 | 3.46 | 13.18% |
3 Years | 33.00 | 34.00 | 13.80 | 21.69 | 751 | -3.29 | -9.97% |
5 Years | 43.90 | 44.10 | 13.80 | 28.76 | 1,522 | -14.19 | -32.32% |
SZCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
31 May 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
30 May 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
29 May 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
25 May 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0 |
24 May 2024 | 29.71 | -3.42 | -10.32% | 29.71 | 29.71 | 29.71 | 200 |
23 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
22 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
21 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
18 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
17 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
16 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
15 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
14 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
11 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
10 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
09 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
08 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
07 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
04 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
03 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |
02 May 2024 | 33.13 | 0.00 | 0.00% | 33.13 | 33.13 | 33.13 | 0 |