We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8751 | 0.8751 | 0.8751 | 1999 | 0.8751 | CS |
| 12 | 0 | 0 | 0.8751 | 0.8751 | 0.8751 | 1999 | 0.8751 | CS |
| 26 | -0.0049 | -0.556818181818 | 0.88 | 0.88 | 0.8094 | 2125 | 0.82485291 | CS |
| 52 | 0.0529 | 6.43395767453 | 0.8222 | 0.88 | 0.8094 | 1100 | 0.82674524 | CS |
| 156 | -0.2249 | -20.4454545455 | 1.1 | 1.1 | 0.8094 | 12198 | 1.04336835 | CS |
| 260 | -1.2049 | -57.9278846154 | 2.08 | 2.08 | 0.8094 | 15368 | 1.26259994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1737066000 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1736979600 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1736893200 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1736806800 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1736547600 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1736374800 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1736288400 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1736202000 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735942800 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735856400 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735683600 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735597200 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735338000 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735251600 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1735078800 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1734992400 | 0.8751 | 0 | 0.00 | 0.8751 | 0.8751 | 0.8751 | 0 |
| 1734733200 | 0.8751 | 0.0657 | 8.12 | 0.8751 | 0.8751 | 0.8751 | 1999 |
| 1734618600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734532200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734445800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734359400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734100200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1734013800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733927400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733841000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733754600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733495400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733409000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733322600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733236200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1733149800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732890600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732717800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732631400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732545000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732285800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732199400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732113000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1732026600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731940200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731681000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731594600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731508200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731421800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731335400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1731076200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730989800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730903400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730817000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730730600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730471400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730385000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730298600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730212200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1730125800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729866600 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729780200 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729693800 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729607400 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
| 1729521000 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
