ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shenzhen International Holdings (PK)

Shenzhen International Holdings (PK) (SZIHF)

0.8094
0.00
(0.00%)
Closed 10 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0706-8.022727272730.880.880.809432500.8094CS
26-0.0706-8.022727272730.880.880.809421670.8094CS
52-0.0128-1.55679883240.82220.880.80949720.81253455CS
156-0.190291-19.03498180940.9996911.10.8094161481.03345543CS
260-1.4202-63.69752421962.22962.22960.8094161181.31124939CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335204800.809400.000.80940.80940.80940
17334340800.809400.000.80940.80940.80940
17333476800.809400.000.80940.80940.80940
17332612800.809400.000.80940.80940.80940
17331748800.809400.000.80940.80940.80940
17329156800.809400.000.80940.80940.80940
17327428800.809400.000.80940.80940.80940
17326564800.809400.000.80940.80940.80940
17325700800.809400.000.80940.80940.80940
17323108800.809400.000.80940.80940.80940
17322244800.809400.000.80940.80940.80940
17321380800.809400.000.80940.80940.80940
17320516800.809400.000.80940.80940.80940
17319652800.809400.000.80940.80940.80940
17317060800.809400.000.80940.80940.80940
17316196800.809400.000.80940.80940.80940
17315332800.809400.000.80940.80940.80940
17314468800.809400.000.80940.80940.80940
17313604800.809400.000.80940.80940.80940
17311012800.809400.000.80940.80940.80940
17310148800.809400.000.80940.80940.80940
17309284800.809400.000.80940.80940.80940
17308420800.809400.000.80940.80940.80940
17307556800.809400.000.80940.80940.80940
17304964800.809400.000.80940.80940.80940
17304100800.809400.000.80940.80940.80940
17303236800.809400.000.80940.80940.80940
17302372800.809400.000.80940.80940.80940
17301508800.809400.000.80940.80940.80940
17298916800.809400.000.80940.80940.80940
17298052800.809400.000.80940.80940.80940
17297188800.809400.000.80940.80940.80940
17296324800.809400.000.80940.80940.80940
17295460800.809400.000.80940.80940.80940
17292868800.809400.000.80940.80940.80940
17292004800.809400.000.80940.80940.80940
17291140800.809400.000.80940.80940.80940
17290276800.8094-0.0706-8.020.80940.80940.80946500
17289414000.8800.000.880.880.880
17286822000.8800.000.880.880.880
17285958000.8800.000.880.880.880
17285094000.8800.000.880.880.880
17284230000.8800.000.880.880.880
17283366000.8800.000.880.880.880
17280774000.8800.000.880.880.880
17279910000.8800.000.880.880.880
17279046000.8800.000.880.880.880
17278182000.8800.000.880.880.880
17277318000.8800.000.880.880.880
17274726000.8800.000.880.880.880
17273862000.8800.000.880.880.880
17272746000.8800.000.880.880.880
17271882000.8800.000.880.880.880
17271018000.8800.000.880.880.880
17268426000.8800.000.880.880.880
17267562000.8800.000.880.880.880
17266698000.8800.000.880.880.880
17265834000.8800.000.880.880.880
17264970000.8800.000.880.880.880
17262378000.8800.000.880.880.880
17261514000.8800.000.880.880.880
17260650000.8800.000.880.880.880
17259786000.8800.000.880.880.880
17258922000.8800.000.880.880.880