We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0706 | -8.02272727273 | 0.88 | 0.88 | 0.8094 | 3250 | 0.8094 | CS |
26 | -0.0706 | -8.02272727273 | 0.88 | 0.88 | 0.8094 | 1300 | 0.8094 | CS |
52 | -0.0128 | -1.5567988324 | 0.8222 | 0.88 | 0.8094 | 972 | 0.81253455 | CS |
156 | -0.4906 | -37.7384615385 | 1.3 | 1.3 | 0.8094 | 15379 | 1.03345543 | CS |
260 | -1.4202 | -63.6975242196 | 2.2296 | 2.2296 | 0.8094 | 16118 | 1.31124939 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1733261280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1733174880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732915680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732742880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732656480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732570080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732310880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732224480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732138080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1732051680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731965280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731706080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731619680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731533280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731446880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731360480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731101280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1731014880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730928480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730842080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730755680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730496480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730410080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730323680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730237280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1730150880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729891680 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729805280 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729718880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729632480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729546080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729286880 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729200480 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729114080 | 0.8094 | 0 | 0.00 | 0.8094 | 0.8094 | 0.8094 | 0 |
1729027680 | 0.8094 | -0.0706 | -8.02 | 0.8094 | 0.8094 | 0.8094 | 6500 |
1728941400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728682200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728595800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728509400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728423000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728336600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1728077400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727991000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727904600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727818200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727731800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727472600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727386200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727274600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727188200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1727101800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726842600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726756200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726669800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726583400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726497000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726237800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726151400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726065000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1725978600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1725892200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1725633000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1725546600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions