Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shenzhen International Holdings (PK) | SZIHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 |
SZIHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.88 | 0.88 | 0.88 | 0.88 | 302 | 0.00 | 0.00% |
3 Months | 0.88 | 0.88 | 0.88 | 0.88 | 302 | 0.00 | 0.00% |
6 Months | 0.88 | 0.88 | 0.88 | 0.88 | 302 | 0.00 | 0.00% |
1 Year | 0.8622 | 0.88 | 0.8222 | 0.8234205 | 7,151 | 0.0178 | 2.06% |
3 Years | 1.30 | 1.3272 | 0.8222 | 1.13 | 32,998 | -0.42 | -32.31% |
5 Years | 1.81 | 2.2296 | 0.8222 | 1.32 | 18,954 | -0.93 | -51.38% |
SZIHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
07 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
06 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
05 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
04 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
01 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
31 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
30 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
29 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
25 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
24 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
23 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
22 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
21 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
18 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
17 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
16 May 2024 | 0.88 | 0.0578 | 7.03% | 0.88 | 0.88 | 0.88 | 302 |
14 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
13 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
10 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |