Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stagezero Life Sciences Ltd (QB) | SZLSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0128 |
SZLSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 3,789 | 0.00 | 0.00% |
1 Month | 0.039 | 0.04 | 0.0128 | 0.0298105 | 3,889 | -0.0262 | -67.18% |
3 Months | 0.0299 | 0.04 | 0.0128 | 0.032017 | 14,023 | -0.0171 | -57.19% |
6 Months | 0.0364 | 0.04 | 0.0128 | 0.0335393 | 9,710 | -0.0236 | -64.84% |
1 Year | 0.0463 | 0.061 | 0.0128 | 0.0348883 | 7,247 | -0.0335 | -72.35% |
3 Years | 0.349 | 0.4339 | 0.0128 | 0.162069 | 9,520 | -0.3362 | -96.33% |
5 Years | 0.349 | 0.4339 | 0.0128 | 0.162069 | 9,520 | -0.3362 | -96.33% |
SZLSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
11 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 2,000 |
10 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 5,578 |
09 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
08 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
07 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 155 |
04 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
03 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
02 May 2024 | 0.0128 | -0.0272 | -68.00% | 0.0128 | 0.0128 | 0.0128 | 2,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Apr 2024 | 0.04 | 0.013 | 48.15% | 0.0256 | 0.04 | 0.0256 | 15,640 |
24 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
23 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
20 Apr 2024 | 0.027 | -0.012 | -30.77% | 0.027 | 0.027 | 0.027 | 900 |
19 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
18 Apr 2024 | 0.039 | 0.0102 | 35.42% | 0.039 | 0.039 | 0.039 | 950 |
16 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
15 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |