S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tarsier Ltd (PK) (TAER)
Tarsier Ltd (PK) (TAER) Historical

TAER Tarsier Ltd (PK)

0.1088

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tarsier Ltd (PK)	TAER	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.1088	21:57:37

Open Price	Low Price	High Price	Close Price	Previous Close
			0.1088	0.1088

more quote information »

TAER Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0736	0.115	0.067	0.0970629	27,152	0.0352	47.83%
3 Months	0.0525	0.115	0.0486	0.0861028	13,092	0.0563	107.24%
6 Months	0.065	0.115	0.0312	0.0806767	8,560	0.0438	67.38%
1 Year	0.054	0.1375	0.0312	0.0955073	15,726	0.0548	101.48%
3 Years	0.015	0.39	0.0045	0.0993292	42,896	0.0938	625.33%
5 Years	0.002	0.39	0.002	0.0807917	43,772	0.1068	5,340.00%

TAER 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.1088	0.00	0.00%	0.1088	0.1088	0.1088	0
09 May 2024	0.1088	0.00	0.00%	0.1088	0.1088	0.1088	0
08 May 2024	0.1088	0.00	0.00%	0.1088	0.1088	0.1088	0
07 May 2024	0.1088	0.00	0.00%	0.1088	0.1088	0.1088	0
04 May 2024	0.1088	0.00	0.00%	0.1088	0.1088	0.1088	0
03 May 2024	0.1088	0.00	0.00%	0.1088	0.1088	0.1088	0
02 May 2024	0.1088	-0.0012	-1.09%	0.1088	0.1088	0.1088	2,000
01 May 2024	0.11	0.0054	5.16%	0.11	0.11	0.073	16,500
30 Apr 2024	0.1046	0.00	0.00%	0.1046	0.1046	0.1046	0
27 Apr 2024	0.1046	-0.0004	-0.38%	0.1017	0.105	0.0737	2,750
26 Apr 2024	0.105	0.016	17.98%	0.089	0.115	0.089	41,601
25 Apr 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
24 Apr 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
23 Apr 2024	0.089	0.01	12.66%	0.0736	0.0999	0.067	72,909
19 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
18 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
17 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
16 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
15 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
12 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
11 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0
10 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0.079	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions