Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.475 | -2.63962211725 | 17.995 | 18.175 | 17.52 | 383 | 17.89822791 | CS |
| 26 | 1.54 | 9.63704630788 | 15.98 | 18.175 | 15.71 | 396 | 16.88454545 | CS |
| 52 | 4.41 | 33.6384439359 | 13.11 | 18.175 | 11.615 | 729 | 14.01155858 | CS |
| 156 | -15.1112 | -46.3090539116 | 32.6312 | 32.6312 | 5.87 | 1128 | 10.55476921 | CS |
| 260 | -1.58 | -8.2722513089 | 19.1 | 32.93 | 5.87 | 1120 | 16.36839994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656180 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732569780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732310580 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732224180 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732137780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732051380 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731964980 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731705780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731619380 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731532980 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731446580 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731360180 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731100980 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731014580 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730928180 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730841780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730755380 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730496180 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730409780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730323380 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730236980 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1730150580 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729891380 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729804980 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729718580 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729632180 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729545780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729286580 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729200180 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729113780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1729027380 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728940980 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728681780 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728595380 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728508980 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1728422580 | 17.52 | -0.66 | -3.60 | 17.52 | 17.52 | 17.52 | 441 |
| 1728336600 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1728077400 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727991000 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727904600 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727818200 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727731800 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727472600 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727386200 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727299740 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727213340 | 18.175 | 0 | 0.00 | 18.175 | 18.175 | 18.175 | 0 |
| 1727126940 | 18.175 | 0.29 | 1.62 | 18.175 | 18.175 | 18.175 | 263 |
| 1726867200 | 17.885 | -0.11 | -0.61 | 17.885 | 17.885 | 17.885 | 209 |
| 1726781040 | 17.995 | 0 | 0.00 | 17.995 | 17.995 | 17.995 | 0 |
| 1726694640 | 17.995 | 0 | 0.00 | 17.995 | 17.995 | 17.995 | 0 |
| 1726608240 | 17.995 | 2.29 | 14.54 | 17.995 | 17.995 | 17.995 | 1000 |
| 1726497000 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1726237800 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1726151400 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1726065000 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725978600 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725892200 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725633000 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725546600 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725460200 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725373800 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725028200 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1724941800 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1724855400 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1724769000 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
