Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tristar Acquisition Group (PK) | TAGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 |
TAGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0306 | 0.0306 | 0.024 | 0.0262603 | 14,600 | -0.0066 | -21.57% |
| 1 Month | 0.03 | 0.065 | 0.0195 | 0.0295205 | 128,930 | -0.006 | -20.00% |
| 3 Months | 0.025 | 0.065 | 0.0195 | 0.0295507 | 96,926 | -0.001 | -4.00% |
| 6 Months | 0.06 | 0.065 | 0.0195 | 0.0313628 | 70,699 | -0.036 | -60.00% |
| 1 Year | 0.1395 | 0.385 | 0.0195 | 0.0436291 | 51,498 | -0.1155 | -82.80% |
| 3 Years | 0.04105 | 0.411 | 0.0195 | 0.0435654 | 40,824 | -0.01705 | -41.53% |
| 5 Years | 0.05 | 1.20 | 0.01 | 0.0869164 | 21,573 | -0.026 | -52.00% |
TAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 26 Apr 2024 | 0.024 | -0.0066 | -21.57% | 0.03 | 0.03 | 0.024 | 19,200 |
| 25 Apr 2024 | 0.0306 | -0.00633 | -17.13% | 0.0306 | 0.0306 | 0.0306 | 10,000 |
| 24 Apr 2024 | 0.036925 | 0.00 | 0.00% | 0.036925 | 0.036925 | 0.036925 | 0 |
| 23 Apr 2024 | 0.036925 | 0.00 | 0.00% | 0.036925 | 0.036925 | 0.036925 | 0 |
| 20 Apr 2024 | 0.036925 | 0.00 | 0.00% | 0.036925 | 0.036925 | 0.036925 | 0 |
| 19 Apr 2024 | 0.036925 | 0.00 | 0.00% | 0.036925 | 0.036925 | 0.036925 | 0 |
| 18 Apr 2024 | 0.036925 | 0.00 | 0.00% | 0.036925 | 0.036925 | 0.036925 | 0 |
| 17 Apr 2024 | 0.036925 | -0.00308 | -7.69% | 0.03 | 0.04099 | 0.03 | 259,121 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| 13 Apr 2024 | 0.04 | 0.009 | 29.03% | 0.04 | 0.04 | 0.04 | 5,000 |
| 12 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 11 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.04 | 0.04 | 0.031 | 10,000 |
| 10 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.06 | 0.065 | 0.0251 | 338,025 |
| 09 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.0217 | 0.025 | 0.0195 | 480,320 |
| 06 Apr 2024 | 0.03 | -0.0075 | -20.00% | 0.03 | 0.03 | 0.03 | 28,700 |
| 05 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 04 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 03 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 02 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 29 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 28 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
